Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.79	13.19	12.73	12.96	51,344	+0.06(+0.47%)
Apr 27, 2012	13.11	13.24	12.71	12.90	43,727	-0.27(-2.05%)
Apr 26, 2012	13.14	13.41	13.01	13.17	176,189	+0.05(+0.38%)
Apr 25, 2012	12.86	13.21	12.82	13.12	92,342	+0.42(+3.31%)
Apr 24, 2012	12.13	13.25	12.13	12.70	255,123	+0.69(+5.75%)
Apr 23, 2012	11.98	12.21	11.81	12.01	104,946	-0.19(-1.56%)
Apr 20, 2012	12.20	12.42	12.00	12.20	55,461	+0.20(+1.67%)
Apr 19, 2012	11.87	12.19	11.73	12.00	73,159	-0.10(-0.83%)
Apr 18, 2012	11.83	12.13	11.71	12.10	46,346	+0.21(+1.77%)
Apr 17, 2012	12.01	12.20	11.69	11.89	90,914	-0.17(-1.41%)
Apr 16, 2012	11.99	12.10	11.53	12.06	55,213	+0.41(+3.52%)
Apr 13, 2012	11.98	11.98	11.44	11.65	48,996	-0.35(-2.92%)
Apr 12, 2012	11.23	12.00	11.12	12.00	87,710	+0.73(+6.48%)
Apr 11, 2012	10.82	11.31	10.80	11.27	24,954	+0.48(+4.45%)
Apr 10, 2012	11.01	11.01	10.75	10.79	68,478	-0.23(-2.09%)
Apr 09, 2012	10.86	11.02	10.77	11.02	46,261	+0.02(+0.18%)
Apr 05, 2012	10.89	11.00	10.89	11.00	22,169	+0.01(+0.09%)
Apr 04, 2012	10.87	10.99	10.83	10.99	90,360	+0.05(+0.46%)
Apr 03, 2012	10.90	10.96	10.65	10.94	49,065	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.