Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.19
10.43
9.900
10.15
526,899
-0.30(-2.87%)
Apr 27, 2012
9.630
10.61
9.510
10.45
977,875
+0.88(+9.20%)
Apr 26, 2012
9.750
9.990
9.520
9.570
819,179
-0.23(-2.35%)
Apr 25, 2012
10.86
12.00
9.750
9.800
3,083,231
-3.89(-28.41%)
Apr 24, 2012
14.01
14.09
13.51
13.69
338,700
-0.27(-1.93%)
Apr 23, 2012
14.47
14.79
13.82
13.96
763,431
-0.46(-3.19%)
Apr 20, 2012
14.16
14.56
13.68
14.42
314,468
+0.42(+3.00%)
Apr 19, 2012
12.98
14.48
12.98
14.00
922,588
+1.02(+7.86%)
Apr 18, 2012
13.30
13.35
12.98
12.98
152,269
-0.37(-2.77%)
Apr 17, 2012
13.47
13.76
13.31
13.35
254,761
+0.16(+1.21%)
Apr 16, 2012
13.39
13.58
13.05
13.19
455,087
-0.07(-0.53%)
Apr 13, 2012
13.45
13.51
13.06
13.26
109,351
-0.22(-1.63%)
Apr 12, 2012
13.48
13.67
13.39
13.48
143,022
+0.02(+0.15%)
Apr 11, 2012
12.80
13.69
12.80
13.46
120,465
+0.83(+6.57%)
Apr 10, 2012
12.65
12.86
12.51
12.63
151,901
-0.04(-0.32%)
Apr 09, 2012
13.03
13.15
12.34
12.67
406,163
-0.63(-4.74%)
Apr 05, 2012
13.14
13.51
13.14
13.30
119,503
+0.11(+0.83%)
Apr 04, 2012
14.04
14.10
13.06
13.19
286,357
-1.02(-7.18%)
Apr 03, 2012
14.53
14.64
14.12
14.21
220,297
-0.40(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.