Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	98.13	98.64	97.49	98.20	1,012,539	-0.45(-0.45%)
Apr 27, 2012	98.20	99.00	97.95	98.64	877,504	+0.23(+0.23%)
Apr 26, 2012	97.18	98.66	96.54	98.41	1,601,351	+0.05(+0.05%)
Apr 25, 2012	97.41	98.48	97.41	98.36	1,229,230	+0.74(+0.76%)
Apr 24, 2012	95.73	98.05	95.42	97.61	910,782	+1.00(+1.03%)
Apr 23, 2012	96.78	97.53	95.64	96.61	1,055,483	-1.20(-1.22%)
Apr 20, 2012	96.43	98.09	96.33	97.81	1,106,026	+1.59(+1.65%)
Apr 19, 2012	96.01	96.72	95.77	96.22	722,503	+0.24(+0.25%)
Apr 18, 2012	95.63	96.37	95.37	95.99	551,315	-0.13(-0.13%)
Apr 17, 2012	96.32	96.52	95.21	96.11	944,960	+0.15(+0.15%)
Apr 16, 2012	95.37	96.71	94.97	95.97	1,075,270	+1.32(+1.39%)
Apr 13, 2012	93.68	95.49	93.24	94.65	1,020,819	+0.33(+0.35%)
Apr 12, 2012	92.99	94.47	92.67	94.32	891,860	+1.57(+1.69%)
Apr 11, 2012	93.06	93.39	92.43	92.75	732,765	+0.64(+0.70%)
Apr 10, 2012	93.96	94.16	91.66	92.11	1,214,633	-1.72(-1.84%)
Apr 09, 2012	93.29	94.27	92.74	93.83	618,784	-0.53(-0.56%)
Apr 05, 2012	94.15	94.75	93.91	94.36	421,812	-0.18(-0.19%)
Apr 04, 2012	95.06	95.12	94.14	94.53	604,102	-1.07(-1.12%)
Apr 03, 2012	95.35	95.90	94.97	95.61	738,358	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.