Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.01
16.11
15.78
15.82
169,569
-0.20(-1.26%)
Apr 27, 2012
15.82
16.09
15.61
16.02
90,686
+0.29(+1.87%)
Apr 26, 2012
15.45
15.84
15.42
15.73
217,078
+0.19(+1.24%)
Apr 25, 2012
15.89
16.02
15.46
15.53
239,214
-0.10(-0.64%)
Apr 24, 2012
15.47
15.68
15.31
15.63
159,824
+0.16(+1.03%)
Apr 23, 2012
15.65
15.69
15.43
15.47
125,434
-0.50(-3.15%)
Apr 20, 2012
16.19
16.19
15.71
15.98
132,205
+0.15(+0.95%)
Apr 19, 2012
16.12
16.15
15.55
15.83
171,871
-0.31(-1.92%)
Apr 18, 2012
16.30
16.38
15.97
16.14
101,658
-0.32(-1.94%)
Apr 17, 2012
16.30
16.65
16.30
16.46
131,311
+0.31(+1.92%)
Apr 16, 2012
16.10
16.25
15.76
16.15
111,828
+0.14(+0.89%)
Apr 13, 2012
16.27
16.38
15.94
16.00
113,328
-0.33(-2.00%)
Apr 12, 2012
16.15
16.44
16.09
16.33
250,905
+0.15(+0.93%)
Apr 11, 2012
16.35
16.35
16.12
16.18
186,344
+0.04(+0.26%)
Apr 10, 2012
16.67
16.67
16.07
16.14
231,745
-0.53(-3.17%)
Apr 09, 2012
16.73
16.84
16.56
16.67
107,574
-0.39(-2.31%)
Apr 05, 2012
16.89
17.11
16.89
17.06
112,510
-0.09(-0.54%)
Apr 04, 2012
17.55
17.58
17.07
17.15
183,536
-0.61(-3.45%)
Apr 03, 2012
17.87
17.97
17.62
17.76
123,439
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.