SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.02 (+0.06%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.55 30.58 30.52 30.58 106,385 +0.04(+0.13%)
Apr 27, 2012 30.55 30.58 30.53 30.54 133,661 +0.01(+0.03%)
Apr 26, 2012 30.54 30.55 30.53 30.53 157,736 +0.02(+0.07%)
Apr 25, 2012 30.54 30.55 30.51 30.51 97,089 -0.04(-0.13%)
Apr 24, 2012 30.52 30.55 30.51 30.55 146,647 +0.01(+0.03%)
Apr 23, 2012 30.53 30.54 30.51 30.54 97,913 +0.02(+0.07%)
Apr 20, 2012 30.51 30.54 30.51 30.52 107,966 -0.02(-0.07%)
Apr 19, 2012 30.54 30.55 30.50 30.54 147,558 +0.03(+0.10%)
Apr 18, 2012 30.51 30.55 30.49 30.51 144,993 -0.05(-0.16%)
Apr 17, 2012 30.54 30.57 30.54 30.56 173,067 +0.03(+0.10%)
Apr 16, 2012 30.50 30.56 30.48 30.53 3,604,470 +0.02(+0.07%)
Apr 13, 2012 30.47 30.51 30.47 30.51 131,655 +0.04(+0.13%)
Apr 12, 2012 30.50 30.51 30.45 30.47 114,462 -0.03(-0.10%)
Apr 11, 2012 30.42 30.50 30.39 30.50 146,699 +0.09(+0.30%)
Apr 10, 2012 30.47 30.51 30.41 30.41 197,328 -0.09(-0.30%)
Apr 09, 2012 30.46 30.51 30.46 30.50 591,277 +0.05(+0.16%)
Apr 05, 2012 30.47 30.51 30.45 30.45 167,319 -0.02(-0.07%)
Apr 04, 2012 30.46 30.50 30.46 30.47 74,618 -0.03(-0.10%)
Apr 03, 2012 30.46 30.51 30.45 30.50 199,983 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.