Rolls Royce Grp ADR (OP: RYCEY )

5.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 66.86 66.89 66.66 66.66 3,439 -1.20(-1.77%)
Apr 27, 2012 68.03 68.03 67.62 67.86 13,170 +0.69(+1.03%)
Apr 26, 2012 66.60 67.62 66.60 67.17 3,083 +0.47(+0.70%)
Apr 25, 2012 66.14 66.70 65.38 66.70 10,860 +0.80(+1.21%)
Apr 24, 2012 65.76 66.06 65.60 65.90 5,561 +0.15(+0.23%)
Apr 23, 2012 65.36 65.80 65.20 65.75 8,471 -1.12(-1.67%)
Apr 20, 2012 67.49 67.79 66.85 66.87 1,975 -0.47(-0.70%)
Apr 19, 2012 66.77 68.06 66.77 67.34 576,647 +2.34(+3.60%)
Apr 18, 2012 64.90 65.03 64.89 65.00 562,716 -0.64(-0.98%)
Apr 17, 2012 65.99 66.02 65.60 65.64 201,703 -0.01(-0.02%)
Apr 16, 2012 64.60 66.14 64.60 65.65 4,070 +1.54(+2.40%)
Apr 13, 2012 64.20 64.40 64.11 64.11 1,030 -1.89(-2.86%)
Apr 12, 2012 64.91 66.40 64.91 66.00 4,484 +2.15(+3.37%)
Apr 11, 2012 64.05 64.08 63.80 63.85 30,102 +1.15(+1.83%)
Apr 10, 2012 63.91 63.91 62.62 62.70 9,548 -1.88(-2.91%)
Apr 09, 2012 64.65 64.65 63.85 64.58 3,591 +0.27(+0.42%)
Apr 05, 2012 64.18 64.63 64.18 64.31 4,337 -0.03(-0.05%)
Apr 04, 2012 64.76 64.81 64.34 64.34 7,023 -1.77(-2.68%)
Apr 03, 2012 67.35 67.35 65.84 66.11 6,247 -1.70(-2.51%)
Apr 02, 2012 66.55 67.85 66.55 67.81 3,607 +2.82(+4.34%)
Mar 30, 2012 65.40 65.40 64.95 64.99 50,357 +0.12(+0.18%)
Mar 29, 2012 64.36 64.87 64.09 64.87 8,022 -0.35(-0.54%)
Mar 28, 2012 66.17 66.17 64.90 65.22 4,247 -0.55(-0.84%)
Mar 27, 2012 66.15 66.34 65.53 65.77 3,642 -0.68(-1.02%)
Mar 26, 2012 66.00 66.45 65.86 66.45 13,198 +1.09(+1.67%)
Mar 23, 2012 65.26 65.48 64.70 65.36 5,443 +0.74(+1.15%)
Mar 22, 2012 64.80 64.99 64.55 64.62 6,592 -0.76(-1.16%)
Mar 21, 2012 65.56 65.57 65.10 65.38 1,840 -0.07(-0.11%)
Mar 20, 2012 65.68 65.76 65.14 65.45 12,090 -1.02(-1.53%)
Mar 19, 2012 66.40 66.60 66.39 66.47 21,801 -0.08(-0.12%)
Mar 16, 2012 66.51 66.60 66.13 66.55 7,908 +0.50(+0.76%)
Mar 15, 2012 65.66 66.37 65.41 66.05 7,418 +0.75(+1.15%)
Mar 14, 2012 66.27 66.27 65.30 65.30 2,715 -0.80(-1.21%)
Mar 13, 2012 65.58 66.10 65.25 66.10 10,878 +1.83(+2.85%)
Mar 12, 2012 63.77 64.40 63.74 64.27 6,222 -0.83(-1.27%)
Mar 09, 2012 65.45 65.73 65.05 65.10 20,498 -0.57(-0.87%)
Mar 08, 2012 65.09 66.28 65.07 65.67 10,377 +1.71(+2.67%)
Mar 07, 2012 63.90 64.54 63.60 63.96 9,929 +1.18(+1.88%)
Mar 06, 2012 63.50 63.50 62.40 62.78 7,148 -2.32(-3.56%)
Mar 05, 2012 65.06 65.10 64.65 65.10 5,659 -0.01(-0.02%)
Mar 02, 2012 64.90 65.27 64.90 65.11 5,324 -0.74(-1.12%)
Mar 01, 2012 65.80 66.51 65.70 65.85 3,315 +1.13(+1.75%)
Feb 29, 2012 65.01 65.17 64.45 64.72 8,053 +0.25(+0.38%)
Feb 28, 2012 63.66 64.47 63.66 64.47 3,479 +0.72(+1.13%)
Feb 27, 2012 63.78 64.19 63.75 63.75 2,680 -0.62(-0.96%)
Feb 24, 2012 63.96 64.37 63.96 64.37 14,562 +1.07(+1.69%)
Feb 23, 2012 62.94 63.50 62.82 63.30 9,386 +0.75(+1.20%)
Feb 22, 2012 62.46 62.91 62.45 62.55 9,190 -0.06(-0.10%)
Feb 21, 2012 63.25 63.25 62.61 62.61 1,618 -0.86(-1.35%)
Feb 17, 2012 63.13 63.67 62.80 63.47 188,323 +1.07(+1.71%)
Feb 16, 2012 62.00 62.71 61.50 62.40 2,289 +1.23(+2.01%)
Feb 15, 2012 61.81 62.16 61.17 61.17 5,240 +0.00(+0.00%)
Feb 14, 2012 61.11 61.24 60.67 61.17 7,943 -0.36(-0.59%)
Feb 13, 2012 61.74 61.74 60.80 61.53 7,698 +0.76(+1.25%)
Feb 10, 2012 60.62 61.04 60.60 60.77 12,648 -0.04(-0.07%)
Feb 09, 2012 61.04 61.07 60.34 60.81 10,546 -1.29(-2.08%)
Feb 08, 2012 61.41 62.35 61.41 62.10 18,208 -0.65(-1.04%)
Feb 07, 2012 61.92 62.75 61.65 62.75 2,530 +0.69(+1.11%)
Feb 06, 2012 61.78 62.24 61.62 62.06 3,498 +0.31(+0.50%)
Feb 03, 2012 61.89 62.25 61.68 61.75 21,882 +0.99(+1.63%)
Feb 02, 2012 60.62 61.40 60.55 60.76 7,195 -0.09(-0.15%)
Feb 01, 2012 60.89 61.10 60.67 60.85 7,724 +3.00(+5.19%)
Jan 31, 2012 58.20 58.30 57.85 57.85 21,934 +0.65(+1.14%)
Jan 30, 2012 57.59 57.60 57.15 57.20 8,632 -0.70(-1.21%)
Jan 27, 2012 58.87 58.87 57.85 57.90 245,503 -0.57(-0.97%)
Jan 26, 2012 59.39 59.39 58.40 58.47 19,536 +0.67(+1.16%)
Jan 25, 2012 57.45 58.08 57.36 57.80 24,166 -0.17(-0.29%)
Jan 24, 2012 57.96 58.57 57.82 57.97 6,774 -0.88(-1.50%)
Jan 23, 2012 57.80 58.85 57.80 58.85 30,981 +1.52(+2.65%)
Jan 20, 2012 57.05 57.33 56.86 57.33 27,483 +0.66(+1.16%)
Jan 19, 2012 57.09 57.09 56.60 56.67 17,245 -0.93(-1.61%)
Jan 18, 2012 57.78 57.85 57.57 57.60 44,665 -0.35(-0.60%)
Jan 17, 2012 58.81 58.81 57.95 57.95 9,159 -0.65(-1.11%)
Jan 13, 2012 58.36 58.67 57.50 58.60 12,107 +0.25(+0.43%)
Jan 12, 2012 58.56 58.87 58.00 58.35 5,781 +0.01(+0.02%)
Jan 11, 2012 58.85 59.00 58.30 58.34 71,154 -0.86(-1.45%)
Jan 10, 2012 59.93 59.93 59.11 59.20 20,755 +0.75(+1.28%)
Jan 09, 2012 58.66 59.39 58.26 58.45 9,941 +0.42(+0.72%)
Jan 06, 2012 57.90 58.94 57.90 58.03 7,720 -0.35(-0.60%)
Jan 05, 2012 58.51 58.72 58.38 58.38 3,852 +0.01(+0.02%)
Jan 04, 2012 58.63 59.27 58.29 58.37 4,948 +0.64(+1.11%)
Dec 30, 2011 57.65 57.80 57.44 57.73 4,341 +0.83(+1.46%)
Dec 29, 2011 56.70 57.11 56.47 56.90 18,097 +0.62(+1.10%)
Dec 28, 2011 56.66 56.91 56.13 56.28 73,652 -0.14(-0.25%)
Dec 27, 2011 56.51 56.80 56.40 56.42 9,034 +0.16(+0.28%)
Dec 23, 2011 56.65 57.56 56.26 56.26 2,691 +1.15(+2.09%)
Dec 21, 2011 55.56 55.84 55.10 55.11 270,812 -1.42(-2.51%)
Dec 20, 2011 55.97 56.53 55.97 56.53 213,376 +1.88(+3.44%)
Dec 19, 2011 55.91 56.00 54.65 54.65 38,202 -0.96(-1.73%)
Dec 16, 2011 56.84 56.84 55.61 55.61 11,383 +0.52(+0.94%)
Dec 15, 2011 55.60 55.60 55.05 55.09 54,622 +0.59(+1.08%)
Dec 14, 2011 54.71 54.86 54.35 54.50 6,966 -0.60(-1.09%)
Dec 13, 2011 56.50 57.37 55.10 55.10 5,394 -0.70(-1.25%)
Dec 12, 2011 57.59 57.59 55.70 55.80 11,107 -1.53(-2.67%)
Dec 09, 2011 56.10 57.33 56.09 57.33 10,181 +1.79(+3.22%)
Dec 08, 2011 56.31 56.31 55.54 55.54 5,598 -1.09(-1.92%)
Dec 07, 2011 56.31 56.63 56.04 56.63 21,500 +0.33(+0.59%)
Dec 06, 2011 56.72 57.09 56.10 56.30 7,260 +1.07(+1.94%)
Dec 05, 2011 56.01 56.45 55.23 55.23 9,589 -0.62(-1.11%)
Dec 02, 2011 56.82 56.92 55.65 55.85 31,226 -1.25(-2.19%)
Dec 01, 2011 57.91 58.52 57.08 57.10 47,166 +0.20(+0.35%)
Nov 30, 2011 56.61 57.80 56.61 56.90 13,276 +2.41(+4.42%)
Nov 29, 2011 54.26 55.32 54.16 54.49 5,525 +0.21(+0.39%)
Nov 28, 2011 54.06 54.64 53.58 54.28 10,499 +2.40(+4.63%)
Nov 25, 2011 52.77 52.77 51.88 51.88 18,925 +1.12(+2.21%)
Nov 23, 2011 51.83 51.83 50.75 50.76 3,908 -2.09(-3.95%)
Nov 22, 2011 52.39 53.30 52.39 52.85 6,511 +0.03(+0.06%)
Nov 21, 2011 53.25 53.32 52.73 52.82 8,849 -1.01(-1.88%)
Nov 18, 2011 54.53 54.53 53.74 53.83 6,132 -1.26(-2.29%)
Nov 17, 2011 55.95 55.95 54.35 55.09 10,599 -1.47(-2.60%)
Nov 16, 2011 56.85 57.09 56.56 56.56 15,823 -0.94(-1.63%)
Nov 15, 2011 57.69 57.69 57.10 57.50 10,003 -0.06(-0.10%)
Nov 14, 2011 57.80 58.15 57.17 57.56 7,202 -1.24(-2.11%)
Nov 11, 2011 58.56 59.69 58.56 58.80 17,322 +2.67(+4.76%)
Nov 10, 2011 57.20 57.20 56.10 56.13 6,292 +0.21(+0.38%)
Nov 09, 2011 56.51 56.70 55.81 55.92 12,812 -1.88(-3.25%)
Nov 08, 2011 57.70 57.83 57.20 57.80 9,871 +0.20(+0.35%)
Nov 07, 2011 57.51 57.73 57.13 57.60 5,103 +0.35(+0.61%)
Nov 04, 2011 56.66 57.78 56.66 57.25 11,070 -0.20(-0.35%)
Nov 03, 2011 56.90 57.90 56.90 57.45 9,132 +1.08(+1.92%)
Nov 02, 2011 56.08 56.87 55.80 56.37 6,129 +1.79(+3.28%)
Nov 01, 2011 53.80 55.29 53.80 54.58 33,821 -1.82(-3.23%)
Oct 31, 2011 56.91 57.13 56.40 56.40 36,579 -1.19(-2.07%)
Oct 28, 2011 57.93 58.16 57.28 57.59 11,273 -1.01(-1.72%)
Oct 27, 2011 58.21 58.90 57.75 58.60 10,599 +2.18(+3.86%)
Oct 26, 2011 56.77 56.99 56.05 56.42 9,401 -0.72(-1.26%)
Oct 25, 2011 57.44 57.60 56.75 57.14 12,673 +1.04(+1.85%)
Oct 24, 2011 56.09 56.71 55.72 56.10 5,459 +0.65(+1.17%)
Oct 21, 2011 55.16 56.69 55.16 55.45 6,520 +0.30(+0.54%)
Oct 20, 2011 55.62 55.62 55.05 55.15 14,620 +0.24(+0.44%)
Oct 19, 2011 55.78 56.01 54.91 54.91 152,138 -0.74(-1.33%)
Oct 18, 2011 54.99 55.65 54.21 55.65 76,170 +1.90(+3.53%)
Oct 17, 2011 54.89 54.89 53.75 53.75 10,747 -1.25(-2.27%)
Oct 14, 2011 54.50 55.50 54.50 55.00 12,585 +0.86(+1.59%)
Oct 13, 2011 53.11 54.19 53.11 54.14 12,168 +4.50(+9.07%)
Oct 12, 2011 49.14 49.69 48.83 49.64 6,470 +0.65(+1.33%)
Oct 11, 2011 47.99 48.99 47.99 48.99 8,300 +1.03(+2.15%)
Oct 10, 2011 48.07 48.55 47.96 47.96 3,557 +0.46(+0.97%)
Oct 07, 2011 47.89 47.97 46.85 47.50 4,972 +0.15(+0.32%)
Oct 06, 2011 46.33 47.35 46.33 47.35 14,361 +1.60(+3.50%)
Oct 05, 2011 45.55 45.94 45.38 45.75 8,453 +0.81(+1.80%)
Oct 04, 2011 43.92 44.94 43.25 44.94 10,646 -0.38(-0.84%)
Oct 03, 2011 45.59 46.53 45.20 45.32 22,622 -0.58(-1.26%)
Sep 30, 2011 46.00 47.18 45.90 45.90 9,371 -1.01(-2.15%)
Sep 29, 2011 48.07 48.44 46.85 46.91 7,011 -0.07(-0.15%)
Sep 28, 2011 48.05 48.05 46.98 46.98 4,966 -1.56(-3.21%)
Sep 27, 2011 48.74 49.35 48.37 48.54 8,724 +2.10(+4.52%)
Sep 26, 2011 46.27 47.30 46.25 46.44 31,616 +0.34(+0.74%)
Sep 23, 2011 45.28 46.53 45.22 46.10 26,005 +0.95(+2.10%)
Sep 22, 2011 45.96 46.47 45.14 45.15 37,435 -2.55(-5.35%)
Sep 21, 2011 48.51 49.15 47.70 47.70 10,427 -0.70(-1.45%)
Sep 20, 2011 48.28 49.08 48.28 48.40 2,552 +0.50(+1.04%)
Sep 19, 2011 47.75 48.10 47.36 47.90 4,358 -1.01(-2.07%)
Sep 16, 2011 48.87 49.48 48.60 48.91 6,573 -0.39(-0.79%)
Sep 15, 2011 48.89 49.30 48.45 49.30 13,154 +0.50(+1.02%)
Sep 14, 2011 48.64 49.00 47.95 48.80 6,182 +1.26(+2.65%)
Sep 13, 2011 47.65 48.30 47.42 47.54 44,227 -0.80(-1.65%)
Sep 12, 2011 48.24 48.50 47.30 48.34 9,724 -0.72(-1.47%)
Sep 09, 2011 49.70 49.99 48.94 49.06 3,505 -1.00(-2.00%)
Sep 08, 2011 50.69 50.72 50.06 50.06 39,970 -1.16(-2.26%)
Sep 07, 2011 50.68 51.66 50.51 51.22 16,620 +2.21(+4.51%)
Sep 06, 2011 49.44 49.64 48.76 49.01 5,531 -1.97(-3.86%)
Sep 02, 2011 51.00 51.69 50.75 50.98 9,021 -1.00(-1.92%)
Sep 01, 2011 52.95 52.95 51.95 51.98 3,718 +0.07(+0.13%)
Aug 31, 2011 51.69 52.36 51.26 51.91 13,098 +1.54(+3.06%)
Aug 30, 2011 50.04 50.89 49.59 50.37 6,539 +0.02(+0.04%)
Aug 29, 2011 49.45 50.73 49.45 50.35 6,016 +1.17(+2.38%)
Aug 26, 2011 47.87 49.88 47.87 49.18 4,356 +1.58(+3.32%)
Aug 25, 2011 49.65 49.65 47.60 47.60 7,080 -1.77(-3.59%)
Aug 24, 2011 49.46 49.80 49.00 49.37 9,312 +0.22(+0.45%)
Aug 23, 2011 49.04 49.16 48.25 49.15 3,378 +0.57(+1.17%)
Aug 22, 2011 48.99 48.99 47.86 48.58 6,450 +0.68(+1.42%)
Aug 19, 2011 48.14 48.52 47.25 47.90 7,084 -0.28(-0.58%)
Aug 18, 2011 48.31 48.74 47.65 48.18 12,731 -2.60(-5.12%)
Aug 17, 2011 50.39 50.79 50.15 50.78 11,574 +1.16(+2.34%)
Aug 16, 2011 49.18 50.19 49.18 49.62 17,956 +0.12(+0.24%)
Aug 15, 2011 49.06 50.01 49.06 49.50 7,987 +0.55(+1.12%)
Aug 12, 2011 48.61 49.51 48.16 48.95 50,640 +1.97(+4.19%)
Aug 11, 2011 45.22 47.40 45.00 46.98 9,912 +1.98(+4.40%)
Aug 10, 2011 46.00 46.30 44.61 45.00 12,085 -2.18(-4.62%)
Aug 09, 2011 46.66 47.18 44.98 47.18 11,580 +1.60(+3.51%)
Aug 08, 2011 46.00 46.24 44.45 45.58 10,604 -1.12(-2.40%)
Aug 05, 2011 48.40 48.45 46.06 46.70 17,712 -0.81(-1.70%)
Aug 04, 2011 49.10 49.10 47.51 47.51 7,504 -3.95(-7.68%)
Aug 03, 2011 51.51 51.64 50.66 51.46 70,509 -0.28(-0.54%)
Aug 02, 2011 51.21 52.11 51.21 51.74 12,533 -1.31(-2.47%)
Aug 01, 2011 53.48 53.50 52.55 53.05 23,927 -0.10(-0.19%)
Jul 29, 2011 53.21 54.19 53.00 53.15 43,344 -0.09(-0.17%)
Jul 28, 2011 52.64 53.30 52.38 53.24 56,969 +0.61(+1.16%)
Jul 27, 2011 53.24 53.24 52.30 52.63 161,385 -0.82(-1.53%)
Jul 26, 2011 53.25 53.72 53.25 53.45 8,684 +0.15(+0.28%)
Jul 25, 2011 53.34 53.54 53.09 53.30 4,031 -0.12(-0.22%)
Jul 22, 2011 53.40 53.52 53.37 53.42 18,835 -0.24(-0.45%)
Jul 21, 2011 53.30 53.87 53.30 53.66 15,062 +1.05(+2.00%)
Jul 20, 2011 52.70 52.86 52.37 52.61 9,506 +1.09(+2.12%)
Jul 19, 2011 51.50 51.91 51.40 51.52 27,704 +0.63(+1.24%)
Jul 18, 2011 51.00 51.22 50.74 50.89 11,307 -1.25(-2.40%)
Jul 15, 2011 52.30 52.50 51.75 52.14 11,015 -1.36(-2.54%)
Jul 14, 2011 53.59 53.87 53.11 53.50 24,927 +0.99(+1.89%)
Jul 13, 2011 51.69 52.78 51.60 52.51 16,352 +1.74(+3.43%)
Jul 12, 2011 50.54 51.27 50.54 50.77 45,189 -0.60(-1.17%)
Jul 11, 2011 51.95 51.95 51.01 51.37 15,220 -1.43(-2.71%)
Jul 08, 2011 52.92 53.05 52.62 52.80 9,333 +0.13(+0.25%)
Jul 07, 2011 52.50 52.80 52.36 52.67 6,194 +0.15(+0.29%)
Jul 06, 2011 52.59 52.59 52.35 52.52 6,632 -0.18(-0.34%)
Jul 05, 2011 52.50 53.01 52.11 52.70 6,029 +0.30(+0.57%)
Jul 01, 2011 51.65 52.40 51.59 52.40 34,123 +0.16(+0.31%)
Jun 30, 2011 51.60 52.33 51.60 52.24 6,544 +0.89(+1.73%)
Jun 29, 2011 50.27 51.50 50.27 51.35 103,101 +1.75(+3.53%)
Jun 28, 2011 48.95 49.67 48.80 49.60 587,361 +0.93(+1.91%)
Jun 27, 2011 48.35 48.67 48.35 48.67 18,816 +0.01(+0.02%)
Jun 24, 2011 49.10 49.10 48.36 48.66 5,689 +1.20(+2.53%)
Jun 23, 2011 47.77 47.77 46.96 47.46 12,262 -0.65(-1.35%)
Jun 22, 2011 48.45 48.52 48.11 48.11 6,783 -0.57(-1.17%)
Jun 21, 2011 48.40 48.79 48.25 48.68 12,452 +0.57(+1.18%)
Jun 20, 2011 48.14 48.16 47.95 48.11 9,399 -0.12(-0.25%)
Jun 17, 2011 48.30 48.55 48.16 48.23 8,264 +0.23(+0.48%)
Jun 16, 2011 48.00 48.29 47.77 48.00 84,419 -1.00(-2.04%)
Jun 15, 2011 50.24 50.24 48.93 49.00 9,814 -1.08(-2.16%)
Jun 14, 2011 50.90 50.90 50.08 50.08 124,197 +0.93(+1.89%)
Jun 13, 2011 49.99 49.99 49.00 49.15 66,582 +0.12(+0.24%)
Jun 10, 2011 50.00 50.00 49.00 49.03 21,625 -1.53(-3.03%)
Jun 09, 2011 50.54 50.61 50.34 50.56 6,010 +0.32(+0.64%)
Jun 08, 2011 50.40 50.47 50.06 50.24 9,537 -1.23(-2.39%)
Jun 07, 2011 51.75 51.75 51.45 51.47 11,538 -0.19(-0.37%)
Jun 06, 2011 52.08 52.08 51.52 51.66 29,293 -0.51(-0.98%)
Jun 03, 2011 51.45 52.33 51.12 52.17 7,671 +1.40(+2.76%)
May 24, 2011 51.15 51.15 50.54 50.77 7,002 +0.53(+1.05%)
May 23, 2011 50.89 50.89 50.10 50.24 12,256 -1.42(-2.75%)
May 20, 2011 52.44 52.44 51.56 51.66 11,630 -1.14(-2.16%)
May 19, 2011 52.69 52.80 52.35 52.80 7,335 +1.00(+1.93%)
May 18, 2011 51.94 51.94 51.47 51.80 12,973 -0.09(-0.17%)
May 17, 2011 52.34 52.34 51.60 51.89 15,652 -0.67(-1.27%)
May 16, 2011 52.33 52.95 52.33 52.56 5,887 -0.10(-0.19%)
May 13, 2011 53.49 53.49 52.47 52.66 13,335 +0.20(+0.38%)
May 12, 2011 52.75 52.75 51.99 52.46 7,327 -0.13(-0.25%)
May 11, 2011 53.74 53.74 52.53 52.59 9,724 -0.35(-0.66%)
May 10, 2011 53.19 53.19 52.61 52.94 3,889 +0.91(+1.75%)
May 09, 2011 52.08 52.13 51.51 52.03 10,126 +1.13(+2.22%)
May 06, 2011 52.54 52.54 50.90 50.90 11,904 -0.55(-1.07%)
May 05, 2011 51.94 51.94 50.67 51.45 7,410 -0.51(-0.98%)
May 04, 2011 52.99 52.99 51.78 51.96 10,465 -0.42(-0.80%)
May 03, 2011 53.35 53.35 52.31 52.38 146,840 -1.34(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.