Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.320
3.400
3.300
3.310
17,710
-0.03(-0.90%)
Apr 27, 2012
3.320
3.350
3.190
3.340
30,536
+0.05(+1.52%)
Apr 26, 2012
3.520
3.520
3.220
3.290
24,473
+0.08(+2.49%)
Apr 25, 2012
3.360
3.360
3.170
3.210
36,080
-0.11(-3.31%)
Apr 24, 2012
3.250
3.370
3.210
3.320
12,322
+0.06(+1.84%)
Apr 23, 2012
3.370
3.370
3.230
3.260
14,845
-0.20(-5.78%)
Apr 20, 2012
3.170
3.490
3.120
3.460
32,005
+0.37(+11.97%)
Apr 19, 2012
3.170
3.190
3.090
3.090
23,983
-0.06(-1.90%)
Apr 18, 2012
3.240
3.460
3.150
3.150
22,158
-0.12(-3.67%)
Apr 17, 2012
3.260
3.350
3.250
3.270
11,796
+0.05(+1.55%)
Apr 16, 2012
3.170
3.280
3.160
3.220
14,789
+0.07(+2.22%)
Apr 13, 2012
3.240
3.270
3.150
3.150
8,744
-0.12(-3.67%)
Apr 12, 2012
3.120
3.270
3.100
3.270
28,865
+0.13(+4.14%)
Apr 11, 2012
3.060
3.220
3.030
3.140
30,060
+0.14(+4.67%)
Apr 10, 2012
3.060
3.100
3.000
3.000
22,142
-0.05(-1.64%)
Apr 09, 2012
3.090
3.090
3.020
3.050
14,098
-0.10(-3.17%)
Apr 05, 2012
3.160
3.210
3.090
3.150
9,173
+0.00(+0.00%)
Apr 04, 2012
3.220
3.250
3.020
3.150
34,287
-0.07(-2.17%)
Apr 03, 2012
3.220
3.289
3.130
3.220
58,102
+0.00(+0.00%)
Apr 02, 2012
3.190
3.260
3.000
3.220
87,228
+0.02(+0.63%)
Mar 30, 2012
3.260
3.350
3.200
3.200
72,981
-0.05(-1.54%)
Mar 29, 2012
3.300
3.300
3.220
3.250
39,047
+0.00(+0.00%)
Mar 28, 2012
3.290
3.290
3.220
3.250
10,412
-0.05(-1.52%)
Mar 27, 2012
3.340
3.370
3.230
3.300
9,809
-0.04(-1.20%)
Mar 26, 2012
3.370
3.390
3.250
3.340
18,846
-0.01(-0.30%)
Mar 23, 2012
3.260
3.350
3.220
3.350
7,996
+0.09(+2.76%)
Mar 22, 2012
3.250
3.300
3.230
3.260
19,113
+0.00(+0.00%)
Mar 21, 2012
3.260
3.260
3.222
3.260
21,523
+0.01(+0.31%)
Mar 20, 2012
3.240
3.320
3.240
3.250
10,837
-0.03(-0.91%)
Mar 19, 2012
3.250
3.380
3.250
3.280
8,788
+0.03(+0.92%)
Mar 16, 2012
3.280
3.409
3.240
3.250
62,029
-0.07(-2.11%)
Mar 15, 2012
3.260
3.420
3.250
3.320
14,589
+0.05(+1.53%)
Mar 14, 2012
3.400
3.400
3.270
3.270
23,997
-0.20(-5.76%)
Mar 13, 2012
3.270
3.470
3.250
3.470
8,914
+0.22(+6.77%)
Mar 12, 2012
3.290
3.320
3.250
3.250
20,492
-0.04(-1.22%)
Mar 09, 2012
3.350
3.490
3.260
3.290
15,261
-0.08(-2.37%)
Mar 08, 2012
3.400
3.410
3.270
3.370
11,909
-0.04(-1.17%)
Mar 07, 2012
3.300
3.410
3.270
3.410
38,172
+0.13(+3.96%)
Mar 06, 2012
3.430
3.430
3.250
3.280
31,572
-0.22(-6.29%)
Mar 05, 2012
3.280
3.560
3.250
3.500
29,027
+0.22(+6.71%)
Mar 02, 2012
3.480
3.480
3.250
3.280
8,700
-0.20(-5.75%)
Mar 01, 2012
3.250
3.560
3.235
3.480
15,585
+0.23(+7.08%)
Feb 29, 2012
3.300
3.330
3.230
3.250
44,946
-0.10(-2.99%)
Feb 28, 2012
3.460
3.539
3.320
3.350
3,895
-0.11(-3.18%)
Feb 27, 2012
3.430
3.460
3.400
3.460
5,310
-0.02(-0.57%)
Feb 24, 2012
3.540
3.540
3.450
3.480
7,774
-0.07(-1.97%)
Feb 23, 2012
3.490
3.560
3.430
3.550
15,075
+0.05(+1.43%)
Feb 22, 2012
3.500
3.560
3.420
3.500
23,732
+0.00(+0.00%)
Feb 21, 2012
3.500
3.550
3.500
3.500
11,712
-0.01(-0.28%)
Feb 17, 2012
3.590
3.600
3.500
3.510
8,229
-0.08(-2.23%)
Feb 16, 2012
3.570
3.590
3.544
3.590
7,753
+0.08(+2.28%)
Feb 15, 2012
3.580
3.580
3.500
3.510
13,163
-0.05(-1.40%)
Feb 14, 2012
3.500
3.600
3.500
3.560
4,139
-0.01(-0.28%)
Feb 13, 2012
3.500
3.570
3.500
3.570
16,139
+0.13(+3.78%)
Feb 10, 2012
3.500
3.590
3.420
3.440
8,266
-0.11(-3.10%)
Feb 09, 2012
3.610
3.670
3.500
3.550
15,526
-0.05(-1.39%)
Feb 08, 2012
3.540
3.610
3.500
3.600
7,342
+0.09(+2.56%)
Feb 07, 2012
3.640
3.640
3.465
3.510
14,543
-0.19(-5.14%)
Feb 06, 2012
3.610
3.700
3.540
3.700
14,472
+0.03(+0.82%)
Feb 03, 2012
3.620
3.670
3.440
3.670
37,345
+0.14(+3.97%)
Feb 02, 2012
3.300
3.640
3.300
3.530
42,334
-0.05(-1.40%)
Feb 01, 2012
3.340
3.600
3.330
3.580
32,615
+0.28(+8.48%)
Jan 31, 2012
3.490
3.510
3.270
3.300
28,864
-0.14(-4.07%)
Jan 30, 2012
3.470
3.512
3.390
3.440
10,440
-0.17(-4.71%)
Jan 27, 2012
3.580
3.610
3.401
3.610
7,728
+0.04(+1.12%)
Jan 26, 2012
3.420
3.610
3.375
3.570
11,244
+0.17(+5.00%)
Jan 25, 2012
3.490
3.510
3.250
3.400
15,426
-0.12(-3.41%)
Jan 24, 2012
3.400
3.590
3.280
3.520
20,206
+0.09(+2.62%)
Jan 23, 2012
3.490
3.600
3.300
3.430
30,624
+0.02(+0.59%)
Jan 20, 2012
3.380
3.570
3.330
3.410
23,039
+0.02(+0.59%)
Jan 19, 2012
3.430
3.500
3.340
3.390
13,842
-0.02(-0.59%)
Jan 18, 2012
3.320
3.440
3.250
3.410
22,314
+0.11(+3.33%)
Jan 17, 2012
3.190
3.350
3.146
3.300
22,888
+0.18(+5.77%)
Jan 13, 2012
3.180
3.205
3.080
3.120
15,778
-0.10(-3.11%)
Jan 12, 2012
3.240
3.250
3.180
3.220
14,621
+0.02(+0.63%)
Jan 11, 2012
3.230
3.250
3.180
3.200
11,665
-0.02(-0.62%)
Jan 10, 2012
3.210
3.230
3.170
3.220
14,692
+0.05(+1.58%)
Jan 09, 2012
3.030
3.220
3.030
3.170
24,818
+0.16(+5.32%)
Jan 06, 2012
3.010
3.060
2.900
3.010
15,098
+0.01(+0.33%)
Jan 05, 2012
2.960
3.009
2.840
3.000
16,888
+0.02(+0.67%)
Jan 04, 2012
3.050
3.050
2.950
2.980
37,810
+0.01(+0.34%)
Dec 30, 2011
2.980
3.000
2.930
2.970
56,214
+0.03(+1.02%)
Dec 29, 2011
2.970
2.990
2.900
2.940
26,275
-0.02(-0.68%)
Dec 28, 2011
3.060
3.090
2.920
2.960
16,020
-0.02(-0.67%)
Dec 27, 2011
2.940
3.070
2.900
2.980
22,771
+0.00(+0.00%)
Dec 23, 2011
3.070
3.070
2.960
2.980
10,319
-0.08(-2.61%)
Dec 21, 2011
3.040
3.170
2.910
3.060
14,271
+0.01(+0.33%)
Dec 20, 2011
2.970
3.050
2.940
3.050
30,131
+0.17(+5.90%)
Dec 19, 2011
2.940
2.970
2.870
2.880
33,240
-0.02(-0.69%)
Dec 16, 2011
2.810
2.930
2.810
2.900
41,521
+0.12(+4.32%)
Dec 15, 2011
2.840
2.840
2.710
2.780
78,335
+0.00(+0.00%)
Dec 14, 2011
2.830
2.880
2.750
2.780
54,715
-0.07(-2.46%)
Dec 13, 2011
2.950
2.960
2.830
2.850
16,119
-0.07(-2.40%)
Dec 12, 2011
2.910
2.980
2.890
2.920
35,102
-0.04(-1.35%)
Dec 09, 2011
3.010
3.030
2.810
2.960
35,504
-0.01(-0.34%)
Dec 08, 2011
3.010
3.030
2.970
2.970
20,055
-0.02(-0.67%)
Dec 07, 2011
3.050
3.070
2.970
2.990
21,756
-0.09(-2.92%)
Dec 06, 2011
3.080
3.090
2.980
3.080
27,033
+0.02(+0.65%)
Dec 05, 2011
3.050
3.120
3.020
3.060
26,024
+0.07(+2.34%)
Dec 02, 2011
3.020
3.020
2.940
2.990
12,885
+0.04(+1.36%)
Dec 01, 2011
3.070
3.070
2.930
2.950
17,393
-0.12(-3.91%)
Nov 30, 2011
3.110
3.230
3.040
3.070
94,589
+0.13(+4.42%)
Nov 29, 2011
2.960
2.990
2.890
2.940
28,858
-0.01(-0.34%)
Nov 28, 2011
3.070
3.090
2.890
2.950
75,685
+0.06(+2.08%)
Nov 25, 2011
2.880
2.960
2.880
2.890
16,981
-0.01(-0.34%)
Nov 23, 2011
2.940
3.100
2.899
2.900
55,727
-0.06(-2.03%)
Nov 22, 2011
3.100
3.150
2.950
2.960
111,691
-0.17(-5.43%)
Nov 21, 2011
3.050
3.170
3.010
3.130
21,123
+0.02(+0.64%)
Nov 18, 2011
3.210
3.380
3.110
3.110
34,077
-0.08(-2.51%)
Nov 17, 2011
3.210
3.320
3.070
3.190
25,852
-0.02(-0.62%)
Nov 16, 2011
3.250
3.330
3.210
3.210
130,348
-0.09(-2.73%)
Nov 15, 2011
3.230
3.300
3.200
3.300
55,450
+0.03(+0.92%)
Nov 14, 2011
3.340
3.430
3.170
3.270
44,070
-0.08(-2.39%)
Nov 11, 2011
3.200
3.410
3.150
3.350
47,642
+0.18(+5.68%)
Nov 10, 2011
3.180
3.420
2.910
3.170
72,007
+0.04(+1.28%)
Nov 09, 2011
3.250
3.360
3.100
3.130
22,902
-0.24(-7.12%)
Nov 08, 2011
3.290
3.370
3.160
3.370
36,518
+0.08(+2.43%)
Nov 07, 2011
3.240
3.295
3.140
3.290
34,959
+0.02(+0.61%)
Nov 04, 2011
3.150
3.290
3.130
3.270
75,331
+0.07(+2.19%)
Nov 03, 2011
3.010
3.260
3.000
3.200
136,146
+0.19(+6.31%)
Nov 02, 2011
3.120
3.120
3.000
3.010
141,979
-0.04(-1.31%)
Nov 01, 2011
3.060
3.130
3.000
3.050
61,913
-0.16(-4.98%)
Oct 31, 2011
3.220
3.260
3.000
3.210
78,065
-0.09(-2.73%)
Oct 28, 2011
3.400
3.400
3.190
3.300
87,823
-0.11(-3.23%)
Oct 27, 2011
2.990
3.480
2.970
3.410
98,324
+0.51(+17.59%)
Oct 26, 2011
2.890
2.920
2.870
2.900
45,483
+0.04(+1.40%)
Oct 25, 2011
2.970
3.020
2.810
2.860
20,793
-0.14(-4.67%)
Oct 24, 2011
2.880
3.050
2.880
3.000
46,632
+0.02(+0.67%)
Oct 21, 2011
2.980
3.150
2.900
2.980
48,448
+0.06(+2.05%)
Oct 20, 2011
2.960
2.990
2.870
2.920
42,422
-0.04(-1.35%)
Oct 19, 2011
3.090
3.100
2.910
2.960
61,357
-0.16(-5.13%)
Oct 18, 2011
3.060
3.160
3.010
3.120
68,277
+0.11(+3.65%)
Oct 17, 2011
3.270
3.360
3.000
3.010
42,193
-0.29(-8.79%)
Oct 14, 2011
3.350
3.390
3.220
3.300
76,420
-0.05(-1.49%)
Oct 13, 2011
3.330
3.350
3.230
3.350
43,949
+0.00(+0.00%)
Oct 12, 2011
3.300
3.410
3.190
3.350
73,748
+0.08(+2.45%)
Oct 11, 2011
3.000
3.270
3.000
3.270
88,617
+0.26(+8.64%)
Oct 10, 2011
2.750
3.040
2.750
3.010
149,370
+0.28(+10.26%)
Oct 07, 2011
3.390
3.410
2.345
2.730
280,293
-0.62(-18.51%)
Oct 06, 2011
3.330
3.400
3.290
3.350
96,014
+0.02(+0.60%)
Oct 05, 2011
3.390
3.390
3.290
3.330
76,992
-0.07(-2.06%)
Oct 04, 2011
3.330
3.459
3.170
3.400
169,382
+0.03(+0.89%)
Oct 03, 2011
3.630
3.690
3.370
3.370
37,872
-0.28(-7.67%)
Sep 30, 2011
3.770
3.770
3.600
3.650
43,858
-0.18(-4.70%)
Sep 29, 2011
3.970
3.970
3.680
3.830
44,921
-0.04(-1.03%)
Sep 28, 2011
4.100
4.170
3.870
3.870
47,441
-0.26(-6.30%)
Sep 27, 2011
4.130
4.213
3.940
4.130
51,285
+0.10(+2.48%)
Sep 26, 2011
4.080
4.160
3.890
4.030
33,027
-0.01(-0.25%)
Sep 23, 2011
3.970
4.120
3.890
4.040
39,396
+0.07(+1.76%)
Sep 22, 2011
3.910
4.230
3.890
3.970
50,223
-0.09(-2.22%)
Sep 21, 2011
4.290
4.585
3.990
4.060
44,332
-0.23(-5.36%)
Sep 20, 2011
4.630
4.760
4.260
4.290
31,666
-0.36(-7.74%)
Sep 19, 2011
4.870
4.910
4.650
4.650
37,430
-0.28(-5.68%)
Sep 16, 2011
4.950
5.030
4.870
4.930
38,996
+0.02(+0.41%)
Sep 15, 2011
4.700
4.950
4.690
4.910
27,009
+0.29(+6.28%)
Sep 14, 2011
4.580
4.660
4.560
4.620
34,891
+0.09(+1.99%)
Sep 13, 2011
4.620
4.630
4.430
4.530
22,268
+0.01(+0.22%)
Sep 12, 2011
4.530
4.630
4.410
4.520
30,760
-0.07(-1.53%)
Sep 09, 2011
4.540
4.620
4.490
4.590
38,268
+0.09(+2.00%)
Sep 08, 2011
4.340
4.660
4.340
4.500
50,766
+0.11(+2.51%)
Sep 07, 2011
4.310
4.470
4.190
4.390
47,171
+0.17(+4.03%)
Sep 06, 2011
4.040
4.410
4.040
4.220
32,921
+0.03(+0.72%)
Sep 02, 2011
4.600
4.600
4.080
4.190
42,812
-0.48(-10.28%)
Sep 01, 2011
4.830
4.940
4.640
4.670
38,224
-0.19(-3.91%)
Aug 31, 2011
4.920
4.920
4.690
4.860
110,483
-0.03(-0.61%)
Aug 30, 2011
4.730
5.050
4.611
4.890
95,882
+0.17(+3.60%)
Aug 29, 2011
3.920
4.750
3.920
4.720
113,741
+0.84(+21.65%)
Aug 26, 2011
3.910
3.910
3.670
3.880
57,902
+0.02(+0.52%)
Aug 25, 2011
4.030
4.110
3.850
3.860
162,510
-0.15(-3.74%)
Aug 24, 2011
3.940
4.030
3.920
4.010
75,157
+0.05(+1.26%)
Aug 23, 2011
3.870
3.980
3.820
3.960
111,455
+0.11(+2.86%)
Aug 22, 2011
3.950
4.000
3.790
3.850
199,774
-0.02(-0.52%)
Aug 19, 2011
3.750
3.980
3.740
3.870
95,690
+0.05(+1.31%)
Aug 18, 2011
4.000
4.060
3.810
3.820
54,162
-0.25(-6.14%)
Aug 17, 2011
4.000
4.112
3.940
4.070
361,414
+0.08(+2.01%)
Aug 16, 2011
4.070
4.100
3.830
3.990
119,604
-0.14(-3.39%)
Aug 15, 2011
4.460
4.480
4.000
4.130
80,142
-0.29(-6.56%)
Aug 12, 2011
4.550
4.680
4.380
4.420
38,793
-0.12(-2.64%)
Aug 11, 2011
4.510
4.600
4.380
4.540
47,781
+0.04(+0.89%)
Aug 10, 2011
4.660
4.750
4.500
4.500
77,621
-0.25(-5.26%)
Aug 09, 2011
4.590
4.830
4.500
4.750
79,049
+0.25(+5.56%)
Aug 08, 2011
4.910
4.950
4.500
4.500
79,179
-0.53(-10.54%)
Aug 05, 2011
5.350
5.350
4.900
5.030
69,246
-0.23(-4.37%)
Aug 04, 2011
5.640
5.640
5.260
5.260
41,542
-0.44(-7.72%)
Aug 03, 2011
5.540
5.750
5.500
5.700
50,021
+0.16(+2.89%)
Aug 02, 2011
5.870
5.870
5.530
5.540
36,350
-0.32(-5.46%)
Aug 01, 2011
5.900
6.000
5.650
5.860
141,308
-0.01(-0.17%)
Jul 29, 2011
5.990
6.010
5.830
5.870
73,282
-0.08(-1.34%)
Jul 28, 2011
5.870
6.000
5.730
5.950
98,907
+0.09(+1.54%)
Jul 27, 2011
6.060
6.280
5.810
5.860
108,561
-0.16(-2.66%)
Jul 26, 2011
6.150
6.150
5.960
6.020
41,948
-0.10(-1.63%)
Jul 25, 2011
6.060
6.320
5.960
6.120
88,183
+0.10(+1.66%)
Jul 22, 2011
6.080
6.130
5.840
6.020
59,076
-0.15(-2.43%)
Jul 21, 2011
6.270
6.410
6.100
6.170
58,212
-0.08(-1.28%)
Jul 20, 2011
6.590
6.590
6.100
6.250
65,084
-0.32(-4.87%)
Jul 19, 2011
6.840
6.860
6.480
6.570
50,921
-0.24(-3.52%)
Jul 18, 2011
6.940
6.990
6.800
6.810
21,676
-0.13(-1.87%)
Jul 15, 2011
7.150
7.150
6.900
6.940
24,124
-0.16(-2.25%)
Jul 14, 2011
7.290
7.320
7.085
7.100
25,712
-0.11(-1.53%)
Jul 13, 2011
7.370
7.370
7.050
7.210
30,666
-0.11(-1.50%)
Jul 12, 2011
7.340
7.390
7.140
7.320
15,802
-0.03(-0.41%)
Jul 11, 2011
7.350
7.450
7.260
7.350
24,131
-0.10(-1.34%)
Jul 08, 2011
7.480
7.530
7.000
7.450
27,209
-0.11(-1.46%)
Jul 07, 2011
7.540
7.690
7.280
7.560
73,663
+0.04(+0.53%)
Jul 06, 2011
7.560
7.700
7.430
7.520
59,099
-0.06(-0.79%)
Jul 05, 2011
7.720
7.750
7.500
7.580
68,188
-0.12(-1.56%)
Jul 01, 2011
7.760
7.830
7.500
7.700
113,995
-0.05(-0.65%)
Jun 30, 2011
7.850
7.850
7.660
7.750
60,851
-0.06(-0.77%)
Jun 29, 2011
7.910
7.970
7.700
7.810
64,691
-0.16(-2.01%)
Jun 28, 2011
7.610
8.090
7.300
7.970
69,286
+0.41(+5.42%)
Jun 27, 2011
7.520
8.030
7.220
7.560
96,908
-0.43(-5.38%)
Jun 24, 2011
8.110
8.530
7.930
7.990
1,258,058
-0.16(-1.96%)
Jun 23, 2011
8.220
8.380
8.040
8.150
38,914
-0.16(-1.93%)
Jun 22, 2011
8.250
8.350
8.150
8.310
22,470
+0.07(+0.85%)
Jun 21, 2011
8.150
8.460
8.100
8.240
56,802
+0.08(+0.98%)
Jun 20, 2011
8.230
8.380
8.010
8.160
26,304
-0.21(-2.51%)
Jun 17, 2011
8.550
8.550
8.300
8.370
45,221
-0.13(-1.53%)
Jun 16, 2011
8.620
8.700
8.320
8.500
34,336
-0.13(-1.51%)
Jun 15, 2011
8.510
8.710
8.360
8.630
43,796
+0.01(+0.12%)
Jun 14, 2011
8.590
8.660
8.310
8.620
93,833
+0.09(+1.06%)
Jun 13, 2011
8.540
8.750
8.420
8.530
39,663
-0.04(-0.47%)
Jun 10, 2011
8.700
8.780
8.260
8.570
41,133
-0.12(-1.38%)
Jun 09, 2011
8.710
8.920
8.550
8.690
19,791
+0.03(+0.35%)
Jun 08, 2011
8.810
9.021
8.570
8.660
23,072
-0.19(-2.15%)
Jun 07, 2011
8.800
8.900
8.793
8.850
14,088
-0.08(-0.90%)
Jun 06, 2011
9.230
9.400
8.770
8.930
43,187
-0.30(-3.25%)
Jun 03, 2011
9.190
9.440
9.090
9.230
38,648
-0.12(-1.28%)
May 24, 2011
8.830
9.440
8.750
9.350
24,322
+0.54(+6.13%)
May 23, 2011
8.980
8.980
8.640
8.810
8,741
-0.23(-2.54%)
May 20, 2011
9.060
9.100
9.000
9.040
7,562
-0.05(-0.55%)
May 19, 2011
9.140
9.240
9.090
9.090
7,929
-0.08(-0.87%)
May 18, 2011
9.110
9.540
9.060
9.170
25,650
-0.17(-1.82%)
May 17, 2011
9.500
9.500
9.300
9.340
2,910
-0.06(-0.64%)
May 16, 2011
9.450
9.460
9.340
9.400
15,725
-0.09(-0.95%)
May 13, 2011
9.450
9.490
9.185
9.490
13,135
-0.01(-0.11%)
May 12, 2011
9.320
9.510
9.230
9.500
26,639
+0.11(+1.17%)
May 11, 2011
9.670
9.690
9.390
9.390
21,064
-0.33(-3.40%)
May 10, 2011
9.460
9.730
9.460
9.720
7,169
+0.23(+2.42%)
May 09, 2011
9.310
9.490
9.260
9.490
12,891
+0.14(+1.50%)
May 06, 2011
9.250
9.350
8.960
9.350
18,057
+0.10(+1.08%)
May 05, 2011
9.060
9.250
8.999
9.250
94,740
+0.15(+1.65%)
May 04, 2011
9.190
9.200
9.080
9.100
23,535
-0.14(-1.52%)
May 03, 2011
9.500
9.600
8.910
9.240
31,843
-0.36(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.