Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
37.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.557
4.648
4.541
4.623
113,023
+0.00(+0.00%)
Apr 27, 2012
4.665
4.781
4.458
4.623
255,334
-0.02(-0.53%)
Apr 26, 2012
4.797
4.797
4.599
4.648
144,246
-0.17(-3.60%)
Apr 25, 2012
4.838
4.880
4.690
4.822
278,214
+0.01(+0.17%)
Apr 24, 2012
4.590
4.814
4.516
4.814
256,981
+0.28(+6.20%)
Apr 23, 2012
4.632
4.665
4.516
4.532
97,865
-0.09(-1.97%)
Apr 20, 2012
4.491
4.739
4.491
4.623
207,687
+0.11(+2.38%)
Apr 19, 2012
4.384
4.524
4.367
4.516
196,290
+0.11(+2.44%)
Apr 18, 2012
4.350
4.574
4.301
4.408
825,653
-0.06(-1.30%)
Apr 17, 2012
4.880
4.880
4.466
4.466
562,683
-0.35(-7.22%)
Apr 16, 2012
4.929
5.070
4.714
4.814
852,358
-0.12(-2.43%)
Apr 13, 2012
5.194
5.194
4.764
4.934
343,228
-0.29(-5.47%)
Apr 12, 2012
4.938
5.244
4.830
5.219
409,846
+0.31(+6.23%)
Apr 11, 2012
4.921
5.045
4.872
4.913
193,265
+0.07(+1.54%)
Apr 10, 2012
4.797
4.905
4.789
4.838
219,835
+0.01(+0.17%)
Apr 09, 2012
4.838
4.880
4.739
4.830
185,591
-0.03(-0.68%)
Apr 05, 2012
4.847
5.045
4.764
4.863
141,176
-0.02(-0.42%)
Apr 04, 2012
5.103
5.103
4.855
4.884
385,859
-0.20(-3.98%)
Apr 03, 2012
5.070
5.186
5.012
5.087
506,973
+0.01(+0.16%)
Apr 02, 2012
5.310
5.318
5.045
5.078
274,035
-0.24(-4.51%)
Mar 30, 2012
5.326
5.393
5.235
5.318
254,027
+0.08(+1.58%)
Mar 29, 2012
5.120
5.244
5.037
5.235
210,800
+0.10(+1.93%)
Mar 28, 2012
5.211
5.277
5.053
5.136
198,483
-0.14(-2.66%)
Mar 27, 2012
5.318
5.351
5.211
5.277
345,501
+0.00(+0.00%)
Mar 26, 2012
5.566
5.593
4.963
5.277
1,080,345
-0.23(-4.20%)
Mar 23, 2012
5.484
5.616
5.484
5.508
110,827
+0.02(+0.30%)
Mar 22, 2012
5.599
5.666
5.434
5.492
170,979
-0.14(-2.50%)
Mar 21, 2012
5.566
5.715
5.409
5.632
488,803
+0.14(+2.56%)
Mar 20, 2012
5.674
5.690
5.409
5.492
518,591
-0.23(-4.05%)
Mar 19, 2012
5.889
5.947
5.682
5.723
270,638
-0.17(-2.81%)
Mar 16, 2012
5.798
5.897
5.732
5.889
212,900
+0.12(+2.15%)
Mar 15, 2012
5.699
5.781
5.608
5.765
138,498
+0.07(+1.31%)
Mar 14, 2012
5.806
5.864
5.641
5.690
223,969
-0.09(-1.57%)
Mar 13, 2012
5.558
5.889
5.467
5.781
339,829
+0.26(+4.80%)
Mar 12, 2012
5.591
5.639
5.475
5.517
471,221
-0.08(-1.48%)
Mar 09, 2012
5.707
5.707
5.517
5.599
214,366
-0.11(-1.88%)
Mar 08, 2012
5.889
5.889
5.674
5.707
155,014
-0.13(-2.27%)
Mar 07, 2012
5.781
5.889
5.690
5.839
432,569
+0.16(+2.77%)
Mar 06, 2012
5.566
5.707
5.500
5.682
579,393
-0.08(-1.43%)
Mar 05, 2012
5.922
5.938
5.666
5.765
330,795
-0.21(-3.46%)
Mar 02, 2012
6.096
6.120
5.905
5.972
237,356
-0.04(-0.69%)
Mar 01, 2012
5.707
6.104
5.608
6.013
545,639
+0.32(+5.67%)
Feb 29, 2012
5.864
5.979
5.624
5.690
241,855
-0.20(-3.37%)
Feb 28, 2012
5.641
5.889
5.599
5.889
418,751
+0.31(+5.48%)
Feb 27, 2012
5.740
6.129
5.525
5.583
902,941
-0.31(-5.20%)
Feb 24, 2012
6.377
6.426
5.856
5.889
587,882
-0.49(-7.65%)
Feb 23, 2012
6.451
6.526
6.335
6.377
93,839
-0.05(-0.77%)
Feb 22, 2012
6.551
6.559
6.278
6.426
437,178
-0.17(-2.63%)
Feb 21, 2012
6.360
6.675
6.344
6.600
318,732
+0.31(+5.00%)
Feb 17, 2012
6.021
6.344
5.955
6.286
601,107
+0.36(+6.00%)
Feb 16, 2012
5.847
6.079
5.831
5.930
674,625
+0.07(+1.27%)
Feb 15, 2012
5.790
5.905
5.765
5.856
481,718
+0.19(+3.36%)
Feb 14, 2012
5.707
5.768
5.608
5.666
431,689
-0.12(-2.00%)
Feb 13, 2012
5.864
5.905
5.773
5.781
493,125
+0.00(+0.00%)
Feb 10, 2012
5.715
5.881
5.674
5.781
378,353
-0.01(-0.14%)
Feb 09, 2012
5.831
5.972
5.748
5.790
699,667
-0.01(-0.14%)
Feb 08, 2012
6.021
6.063
5.666
5.798
915,210
-0.19(-3.18%)
Feb 07, 2012
6.327
6.344
5.963
5.988
575,846
-0.30(-4.74%)
Feb 06, 2012
6.228
6.352
6.187
6.286
229,688
+0.02(+0.26%)
Feb 03, 2012
6.410
6.559
6.244
6.269
369,352
-0.05(-0.79%)
Feb 02, 2012
6.410
6.468
6.253
6.319
131,200
-0.10(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.