Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.74
+0.16 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.758
4.761
4.704
4.752
14,960,001
-0.01(-0.20%)
Apr 27, 2012
4.790
4.800
4.729
4.761
7,243,850
+0.00(+0.00%)
Apr 26, 2012
4.752
4.781
4.707
4.761
15,773,498
+0.00(+0.07%)
Apr 25, 2012
4.822
4.835
4.742
4.758
14,552,873
-0.04(-0.80%)
Apr 24, 2012
4.793
4.813
4.761
4.797
13,430,253
+0.02(+0.34%)
Apr 23, 2012
4.790
4.806
4.729
4.781
14,166,377
-0.05(-1.06%)
Apr 20, 2012
4.793
4.848
4.752
4.832
12,113,750
+0.06(+1.17%)
Apr 19, 2012
4.825
4.851
4.691
4.776
13,190,073
-0.01(-0.30%)
Apr 18, 2012
4.790
4.861
4.750
4.790
11,367,195
-0.04(-0.73%)
Apr 17, 2012
4.806
4.857
4.768
4.825
7,777,353
+0.07(+1.52%)
Apr 16, 2012
4.787
4.854
4.742
4.753
11,459,947
-0.00(-0.10%)
Apr 13, 2012
4.861
4.874
4.748
4.758
15,507,630
-0.12(-2.46%)
Apr 12, 2012
4.800
4.880
4.787
4.878
8,674,940
+0.09(+1.98%)
Apr 11, 2012
4.822
4.841
4.764
4.784
21,374,576
+0.03(+0.54%)
Apr 10, 2012
4.813
4.931
4.758
4.758
18,795,484
-0.09(-1.85%)
Apr 09, 2012
4.813
4.880
4.784
4.848
8,395,374
-0.04(-0.85%)
Apr 05, 2012
4.921
4.973
4.883
4.889
14,203,283
-0.06(-1.23%)
Apr 04, 2012
5.027
5.040
4.950
4.950
9,388,878
-0.12(-2.46%)
Apr 03, 2012
5.040
5.087
5.002
5.075
20,655,570
+0.01(+0.19%)
Apr 02, 2012
5.030
5.114
5.002
5.066
13,688,384
+0.02(+0.32%)
Mar 30, 2012
5.117
5.120
5.008
5.050
10,481,976
-0.03(-0.57%)
Mar 29, 2012
5.053
5.095
5.027
5.079
12,454,126
-0.00(-0.06%)
Mar 28, 2012
5.120
5.143
4.957
5.082
24,724,284
-0.05(-1.00%)
Mar 27, 2012
5.219
5.223
5.123
5.133
12,820,768
-0.09(-1.66%)
Mar 26, 2012
5.229
5.300
5.197
5.219
14,288,515
+0.05(+1.05%)
Mar 23, 2012
5.143
5.197
5.133
5.165
5,519,267
+0.03(+0.56%)
Mar 22, 2012
5.159
5.210
5.130
5.136
8,618,631
-0.08(-1.60%)
Mar 21, 2012
5.290
5.312
5.181
5.219
5,894,133
-0.06(-1.09%)
Mar 20, 2012
5.248
5.312
5.197
5.277
7,300,880
-0.01(-0.18%)
Mar 19, 2012
5.203
5.328
5.178
5.287
10,748,082
+0.07(+1.41%)
Mar 16, 2012
5.191
5.239
5.171
5.213
13,105,634
+0.04(+0.74%)
Mar 15, 2012
5.178
5.219
5.136
5.175
20,580,904
+0.02(+0.31%)
Mar 14, 2012
5.412
5.412
5.149
5.159
17,707,400
-0.15(-2.84%)
Mar 13, 2012
5.255
5.341
5.245
5.309
11,886,610
+0.10(+1.84%)
Mar 12, 2012
5.232
5.239
5.194
5.213
6,537,842
-0.03(-0.55%)
Mar 09, 2012
5.194
5.242
5.133
5.242
9,700,194
+0.06(+1.24%)
Mar 08, 2012
5.152
5.191
5.095
5.178
8,770,964
+0.06(+1.19%)
Mar 07, 2012
5.066
5.146
5.024
5.117
12,507,564
+0.11(+2.11%)
Mar 06, 2012
5.046
5.091
4.986
5.011
9,734,828
-0.11(-2.13%)
Mar 05, 2012
5.152
5.159
5.082
5.120
7,953,003
-0.04(-0.81%)
Mar 02, 2012
5.191
5.229
5.146
5.162
9,686,200
-0.04(-0.80%)
Mar 01, 2012
5.075
5.245
5.075
5.203
10,012,341
+0.15(+3.05%)
Feb 29, 2012
5.175
5.200
5.030
5.050
17,237,848
-0.14(-2.66%)
Feb 28, 2012
5.219
5.239
5.171
5.187
8,479,185
-0.01(-0.25%)
Feb 27, 2012
5.155
5.226
5.079
5.200
10,999,628
+0.01(+0.25%)
Feb 24, 2012
5.268
5.268
5.178
5.187
17,944,992
-0.05(-1.04%)
Feb 23, 2012
5.191
5.248
5.168
5.242
8,064,148
+0.05(+0.93%)
Feb 22, 2012
5.207
5.237
5.168
5.194
10,105,834
-0.02(-0.37%)
Feb 21, 2012
5.197
5.268
5.155
5.213
8,286,466
+0.04(+0.81%)
Feb 17, 2012
5.143
5.194
5.114
5.171
8,638,527
+0.05(+0.97%)
Feb 16, 2012
5.111
5.136
5.072
5.122
10,150,114
+0.02(+0.35%)
Feb 15, 2012
5.168
5.194
5.088
5.104
9,127,881
-0.04(-0.87%)
Feb 14, 2012
5.117
5.162
5.101
5.149
9,601,643
+0.02(+0.37%)
Feb 13, 2012
5.120
5.155
5.095
5.130
10,916,538
+0.04(+0.82%)
Feb 10, 2012
5.046
5.114
4.982
5.088
10,165,342
-0.01(-0.19%)
Feb 09, 2012
5.066
5.136
5.035
5.098
19,827,020
+0.05(+0.95%)
Feb 08, 2012
5.075
5.101
5.008
5.050
11,408,070
-0.02(-0.38%)
Feb 07, 2012
5.085
5.133
5.066
5.069
12,181,313
-0.02(-0.35%)
Feb 06, 2012
5.079
5.123
5.021
5.087
7,439,274
-0.04(-0.72%)
Feb 03, 2012
5.034
5.139
5.034
5.123
13,819,959
+0.16(+3.23%)
Feb 02, 2012
4.912
4.992
4.864
4.963
9,772,561
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.