Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.91	16.21	15.79	16.04	382,947	+0.20(+1.26%)
Apr 29, 2013	15.21	16.01	15.21	15.84	411,264	+0.55(+3.60%)
Apr 26, 2013	15.53	15.55	15.10	15.29	122,593	-0.26(-1.67%)
Apr 25, 2013	15.54	15.74	15.51	15.55	277,127	+0.03(+0.19%)
Apr 24, 2013	15.25	15.61	15.15	15.52	227,255	+0.21(+1.37%)
Apr 23, 2013	15.09	15.41	14.96	15.31	245,593	+0.36(+2.41%)
Apr 22, 2013	14.69	15.70	14.54	14.95	929,761	+0.20(+1.36%)
Apr 19, 2013	14.68	14.92	14.51	14.75	251,822	+0.12(+0.82%)
Apr 18, 2013	14.88	14.92	14.42	14.63	473,180	-0.13(-0.88%)
Apr 17, 2013	15.39	15.60	14.72	14.76	863,965	-0.74(-4.77%)
Apr 16, 2013	15.58	15.71	15.17	15.50	449,885	+0.07(+0.45%)
Apr 15, 2013	15.83	15.83	15.17	15.43	428,581	-0.56(-3.50%)
Apr 12, 2013	16.40	16.60	15.80	15.99	278,847	-0.47(-2.86%)
Apr 11, 2013	16.05	16.49	15.89	16.46	487,155	+0.36(+2.24%)
Apr 10, 2013	15.69	16.15	15.69	16.10	262,706	+0.42(+2.68%)
Apr 09, 2013	15.59	15.88	15.25	15.68	300,413	+0.15(+0.97%)
Apr 08, 2013	15.41	15.74	15.16	15.53	365,539	+0.14(+0.91%)
Apr 05, 2013	15.44	15.48	14.56	15.39	679,590	-0.46(-2.90%)
Apr 04, 2013	15.41	15.91	15.35	15.85	497,275	+0.39(+2.52%)
Apr 03, 2013	16.30	16.40	15.18	15.46	1,141,760	-0.84(-5.15%)
Apr 02, 2013	17.02	17.02	16.22	16.30	492,867	-0.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.