Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.450	3.630	3.321	3.580	22,876	+0.09(+2.58%)
Apr 29, 2013	3.360	3.490	3.350	3.490	7,100	+0.12(+3.56%)
Apr 26, 2013	3.520	3.530	3.360	3.370	2,200	-0.17(-4.80%)
Apr 25, 2013	3.590	3.630	3.240	3.540	15,752	+0.00(+0.00%)
Apr 24, 2013	3.500	3.665	3.500	3.540	8,755	-0.03(-0.84%)
Apr 23, 2013	3.440	3.690	3.410	3.570	14,063	+0.14(+4.08%)
Apr 22, 2013	3.450	3.460	3.410	3.430	692	-0.02(-0.58%)
Apr 19, 2013	3.370	3.550	3.370	3.450	7,242	+0.00(+0.00%)
Apr 18, 2013	3.410	3.572	3.400	3.450	4,398	-0.04(-1.15%)
Apr 17, 2013	3.625	3.625	3.450	3.490	6,991	-0.06(-1.69%)
Apr 16, 2013	3.720	3.790	3.500	3.550	95,909	-0.17(-4.57%)
Apr 15, 2013	3.810	3.850	3.650	3.720	37,923	-0.12(-3.12%)
Apr 12, 2013	3.780	3.860	3.730	3.840	10,076	+0.01(+0.26%)
Apr 11, 2013	3.830	3.870	3.750	3.830	24,875	-0.10(-2.54%)
Apr 10, 2013	3.870	3.999	3.870	3.930	3,813	-0.04(-1.01%)
Apr 09, 2013	3.920	3.980	3.850	3.970	5,511	+0.13(+3.39%)
Apr 08, 2013	3.850	3.900	3.760	3.840	14,189	+0.02(+0.52%)
Apr 05, 2013	3.800	3.840	3.760	3.820	5,366	+0.00(+0.00%)
Apr 04, 2013	3.850	3.878	3.800	3.820	2,806	-0.04(-1.04%)
Apr 03, 2013	3.850	3.890	3.800	3.860	33,683	-0.04(-1.03%)
Apr 02, 2013	3.920	3.920	3.840	3.900	11,626	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.