Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.301	7.381	7.229	7.345	332,284	+0.04(+0.61%)
Apr 29, 2013	7.666	7.728	7.292	7.301	543,871	-0.23(-3.07%)
Apr 26, 2013	7.336	7.585	7.211	7.532	672,628	+0.20(+2.79%)
Apr 25, 2013	7.345	7.425	7.301	7.327	394,994	+0.00(+0.00%)
Apr 24, 2013	7.390	7.425	7.309	7.327	266,544	-0.04(-0.60%)
Apr 23, 2013	7.390	7.443	7.327	7.372	573,596	+0.06(+0.85%)
Apr 22, 2013	7.131	7.345	7.131	7.309	700,569	+0.19(+2.63%)
Apr 19, 2013	7.025	7.198	6.989	7.122	707,571	+0.07(+1.01%)
Apr 18, 2013	7.283	7.301	6.971	7.051	570,335	-0.20(-2.82%)
Apr 17, 2013	7.505	7.559	7.229	7.256	550,907	-0.33(-4.34%)
Apr 16, 2013	7.514	7.665	7.398	7.585	389,196	+0.13(+1.79%)
Apr 15, 2013	7.799	7.799	7.416	7.452	436,882	-0.43(-5.42%)
Apr 12, 2013	7.826	7.913	7.755	7.879	414,671	+0.03(+0.34%)
Apr 11, 2013	7.639	7.906	7.594	7.852	438,476	+0.20(+2.56%)
Apr 10, 2013	7.683	7.701	7.514	7.657	624,521	-0.04(-0.46%)
Apr 09, 2013	7.861	7.906	7.612	7.692	557,758	-0.18(-2.26%)
Apr 08, 2013	7.790	7.879	7.621	7.870	309,639	+0.08(+1.03%)
Apr 05, 2013	7.879	7.942	7.777	7.790	249,512	-0.22(-2.78%)
Apr 04, 2013	7.959	8.013	7.879	8.013	584,623	+0.05(+0.67%)
Apr 03, 2013	7.986	8.004	7.906	7.959	678,832	-0.04(-0.45%)
Apr 02, 2013	8.084	8.111	7.995	7.995	845,972	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.