Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.90	15.11	14.90	14.99	41,843	+0.09(+0.60%)
Apr 29, 2013	15.10	15.10	14.90	14.90	46,281	-0.06(-0.40%)
Apr 26, 2013	15.00	15.05	14.92	14.96	30,932	-0.06(-0.40%)
Apr 25, 2013	15.10	15.16	14.99	15.02	65,458	-0.23(-1.51%)
Apr 24, 2013	14.92	15.26	14.85	15.25	30,510	+0.33(+2.21%)
Apr 23, 2013	14.61	14.95	14.60	14.92	58,601	+0.24(+1.63%)
Apr 22, 2013	14.81	14.85	14.67	14.68	34,901	-0.13(-0.88%)
Apr 19, 2013	15.07	15.07	14.75	14.81	42,671	-0.19(-1.27%)
Apr 18, 2013	15.40	15.40	14.93	15.00	63,898	-0.21(-1.38%)
Apr 17, 2013	15.10	15.22	15.09	15.21	58,226	+0.03(+0.20%)
Apr 16, 2013	15.02	15.18	15.02	15.18	39,751	+0.10(+0.66%)
Apr 15, 2013	15.04	15.09	14.94	15.08	29,508	+0.04(+0.27%)
Apr 12, 2013	15.02	15.05	14.97	15.04	25,059	-0.04(-0.27%)
Apr 11, 2013	14.99	15.08	14.94	15.08	24,847	+0.14(+0.94%)
Apr 10, 2013	14.84	14.99	14.80	14.94	151,833	+0.12(+0.81%)
Apr 09, 2013	14.82	14.86	14.79	14.82	69,500	+0.02(+0.14%)
Apr 08, 2013	14.91	14.98	14.80	14.80	44,618	-0.19(-1.27%)
Apr 05, 2013	14.85	14.99	14.80	14.99	31,021	+0.09(+0.60%)
Apr 04, 2013	14.99	15.10	14.90	14.90	62,847	+0.05(+0.34%)
Apr 03, 2013	15.27	15.33	14.82	14.85	84,699	-0.36(-2.37%)
Apr 02, 2013	15.26	15.27	15.15	15.21	20,733	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.