Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.349	6.498	6.343	6.474	54,472,528	+0.01(+0.20%)
Apr 29, 2013	6.384	6.505	6.364	6.461	107,355,536	+0.41(+6.71%)
Apr 26, 2013	5.977	6.115	6.028	6.055	44,305,540	+0.02(+0.39%)
Apr 25, 2013	6.048	6.102	5.954	6.031	65,083,388	-0.02(-0.39%)
Apr 24, 2013	5.903	6.071	5.893	6.055	76,808,632	+0.17(+2.97%)
Apr 23, 2013	5.699	5.954	5.645	5.880	84,035,776	+0.21(+3.67%)
Apr 22, 2013	5.564	5.678	5.490	5.672	65,589,092	+0.12(+2.24%)
Apr 19, 2013	5.534	5.571	5.430	5.547	55,503,380	+0.24(+4.42%)
Apr 18, 2013	5.205	5.353	5.138	5.312	42,382,560	+0.12(+2.39%)
Apr 17, 2013	5.346	5.349	5.138	5.188	54,974,280	-0.20(-3.68%)
Apr 16, 2013	5.380	5.433	5.286	5.386	32,350,846	+0.07(+1.39%)
Apr 15, 2013	5.474	5.474	5.272	5.312	52,580,192	-0.26(-4.64%)
Apr 12, 2013	5.595	5.635	5.453	5.571	39,656,336	-0.07(-1.25%)
Apr 11, 2013	5.746	5.756	5.608	5.642	36,814,632	-0.13(-2.27%)
Apr 10, 2013	5.725	5.868	5.725	5.772	46,661,072	+0.08(+1.48%)
Apr 09, 2013	5.440	5.722	5.400	5.689	49,129,560	+0.28(+5.22%)
Apr 08, 2013	5.494	5.494	5.380	5.406	26,130,044	-0.09(-1.65%)
Apr 05, 2013	5.370	5.517	5.349	5.497	31,841,972	+0.08(+1.42%)
Apr 04, 2013	5.511	5.517	5.398	5.420	32,684,122	-0.03(-0.49%)
Apr 03, 2013	5.413	5.487	5.380	5.447	38,079,156	+0.02(+0.37%)
Apr 02, 2013	5.527	5.544	5.410	5.427	25,584,218	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.