Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	51.43	51.66	51.29	51.58	84,585	+0.15(+0.30%)
Apr 29, 2013	51.33	51.51	51.25	51.43	32,214	+0.46(+0.90%)
Apr 26, 2013	51.12	51.15	50.80	50.97	33,343	-0.26(-0.50%)
Apr 25, 2013	51.07	51.52	51.00	51.22	54,380	+0.27(+0.54%)
Apr 24, 2013	50.86	51.00	50.60	50.95	60,845	+0.14(+0.28%)
Apr 23, 2013	50.14	50.81	50.14	50.81	83,373	+0.90(+1.80%)
Apr 22, 2013	50.00	50.16	49.16	49.91	56,216	+0.11(+0.23%)
Apr 19, 2013	49.38	49.90	49.17	49.80	29,945	+0.57(+1.16%)
Apr 18, 2013	49.37	49.50	48.95	49.22	66,375	-0.14(-0.29%)
Apr 17, 2013	49.92	49.95	48.93	49.36	85,460	-0.81(-1.61%)
Apr 16, 2013	49.67	50.24	49.56	50.17	118,730	+0.86(+1.75%)
Apr 15, 2013	50.86	51.00	49.13	49.31	85,468	-2.00(-3.89%)
Apr 12, 2013	51.29	51.47	50.99	51.31	37,783	-0.17(-0.32%)
Apr 11, 2013	51.37	51.91	51.37	51.48	47,580	+0.10(+0.19%)
Apr 10, 2013	50.53	51.47	50.50	51.38	113,070	+0.97(+1.92%)
Apr 09, 2013	50.63	50.70	50.40	50.41	110,794	-0.04(-0.09%)
Apr 08, 2013	50.10	50.46	50.02	50.46	67,682	+0.24(+0.47%)
Apr 05, 2013	49.54	50.28	49.37	50.22	34,741	-0.05(-0.11%)
Apr 04, 2013	50.15	50.28	49.88	50.27	51,829	+0.15(+0.30%)
Apr 03, 2013	50.98	51.04	49.98	50.12	112,242	-0.80(-1.57%)
Apr 02, 2013	51.31	51.39	50.86	50.92	104,072	-0.06(-0.12%)
Apr 01, 2013	51.60	51.75	50.75	50.98	96,004	-0.62(-1.21%)
Mar 28, 2013	51.64	51.82	51.42	51.61	223,688	+0.03(+0.05%)
Mar 27, 2013	51.29	51.59	51.10	51.58	92,649	+0.04(+0.07%)
Mar 26, 2013	51.76	51.82	51.36	51.55	39,999	-0.11(-0.20%)
Mar 25, 2013	51.91	51.94	51.29	51.65	57,958	+0.15(+0.29%)
Mar 22, 2013	51.54	51.54	51.36	51.51	54,839	+0.18(+0.34%)
Mar 21, 2013	51.16	51.51	51.12	51.33	56,475	-0.30(-0.58%)
Mar 20, 2013	51.41	51.63	51.41	51.63	114,213	+0.38(+0.74%)
Mar 19, 2013	51.51	51.54	50.88	51.25	51,205	-0.08(-0.15%)
Mar 18, 2013	50.99	51.80	50.88	51.33	107,285	-0.20(-0.39%)
Mar 15, 2013	51.62	51.69	51.34	51.53	27,773	-0.09(-0.17%)
Mar 14, 2013	51.26	51.64	51.22	51.62	40,344	+0.47(+0.93%)
Mar 13, 2013	51.00	51.20	50.91	51.15	21,075	+0.22(+0.43%)
Mar 12, 2013	51.13	51.22	50.90	50.93	29,590	-0.24(-0.46%)
Mar 11, 2013	51.04	51.27	50.99	51.16	33,226	-0.00(-0.00%)
Mar 08, 2013	50.98	51.19	50.82	51.16	30,334	+0.51(+1.01%)
Mar 07, 2013	50.31	50.67	50.27	50.65	42,389	+0.31(+0.61%)
Mar 06, 2013	50.28	50.35	50.14	50.35	45,576	+0.19(+0.39%)
Mar 05, 2013	49.92	50.22	49.92	50.15	68,926	+0.63(+1.28%)
Mar 04, 2013	49.27	49.56	49.11	49.52	54,170	+0.28(+0.57%)
Mar 01, 2013	48.71	49.36	48.37	49.24	61,120	+0.29(+0.59%)
Feb 28, 2013	49.00	49.20	48.95	48.95	28,994	+0.02(+0.04%)
Feb 27, 2013	48.54	49.23	48.54	48.93	33,477	+0.34(+0.70%)
Feb 26, 2013	48.51	48.77	48.37	48.59	85,298	-0.77(-1.56%)
Feb 22, 2013	49.02	49.37	48.93	49.36	25,062	+0.47(+0.96%)
Feb 21, 2013	49.24	49.27	48.63	48.89	35,991	-0.44(-0.88%)
Feb 20, 2013	50.21	50.34	49.32	49.33	63,315	-0.76(-1.53%)
Feb 19, 2013	49.82	50.12	49.71	50.09	32,613	+0.46(+0.92%)
Feb 15, 2013	49.70	49.79	49.56	49.64	25,943	+0.01(+0.02%)
Feb 14, 2013	49.15	49.68	49.13	49.63	45,989	+0.05(+0.11%)
Feb 13, 2013	49.35	49.57	49.31	49.57	61,919	+0.20(+0.41%)
Feb 12, 2013	49.16	49.41	49.09	49.37	58,201	+0.27(+0.55%)
Feb 11, 2013	48.95	49.10	48.78	49.10	62,496	+0.15(+0.30%)
Feb 08, 2013	48.74	49.05	48.71	48.95	26,487	+0.17(+0.34%)
Feb 07, 2013	48.98	49.00	48.46	48.78	38,154	-0.34(-0.70%)
Feb 06, 2013	48.76	49.13	48.61	49.13	60,838	+0.55(+1.12%)
Feb 04, 2013	48.92	49.05	48.48	48.58	29,485	-0.62(-1.25%)
Feb 01, 2013	49.00	49.32	48.86	49.20	40,599	+0.50(+1.03%)
Jan 31, 2013	48.21	48.76	48.21	48.70	50,752	+0.34(+0.71%)
Jan 30, 2013	48.83	48.85	48.19	48.35	51,413	-0.58(-1.18%)
Jan 29, 2013	48.57	48.93	48.50	48.93	117,955	+0.35(+0.72%)
Jan 28, 2013	48.36	48.72	48.19	48.58	29,683	+0.37(+0.76%)
Jan 25, 2013	48.49	48.49	48.15	48.21	57,115	-0.02(-0.04%)
Jan 24, 2013	48.29	48.58	48.05	48.23	65,046	-0.06(-0.13%)
Jan 23, 2013	48.33	48.56	48.22	48.29	18,928	-0.09(-0.18%)
Jan 22, 2013	48.01	48.39	47.90	48.38	35,097	+0.47(+0.97%)
Jan 18, 2013	48.07	48.07	47.77	47.91	49,191	+0.03(+0.06%)
Jan 17, 2013	47.74	47.97	47.74	47.89	24,380	+0.37(+0.78%)
Jan 16, 2013	47.56	47.70	47.52	47.52	31,459	-0.25(-0.51%)
Jan 15, 2013	47.41	47.84	47.41	47.76	60,934	+0.09(+0.18%)
Jan 14, 2013	47.62	47.83	47.57	47.68	62,700	-0.07(-0.15%)
Jan 11, 2013	47.66	47.81	47.60	47.75	30,152	-0.03(-0.06%)
Jan 10, 2013	47.90	47.90	47.51	47.77	60,647	+0.11(+0.22%)
Jan 09, 2013	47.56	47.70	47.56	47.67	28,271	+0.25(+0.54%)
Jan 08, 2013	47.34	47.45	47.14	47.41	69,005	+0.10(+0.20%)
Jan 07, 2013	47.38	47.51	47.20	47.32	97,043	-0.25(-0.54%)
Jan 04, 2013	47.38	48.03	47.37	47.57	58,634	+0.24(+0.50%)
Jan 03, 2013	47.46	47.65	47.19	47.33	128,469	-0.13(-0.28%)
Jan 02, 2013	47.02	47.49	45.94	47.47	201,649	+1.53(+3.33%)
Dec 31, 2012	45.03	45.96	44.79	45.94	81,808	+0.97(+2.17%)
Dec 28, 2012	45.03	45.22	44.93	44.96	79,262	-0.24(-0.52%)
Dec 27, 2012	45.39	45.39	44.68	45.20	53,810	-0.07(-0.16%)
Dec 26, 2012	45.65	45.65	45.19	45.27	61,170	-0.20(-0.44%)
Dec 24, 2012	45.52	45.59	45.35	45.47	22,348	-0.14(-0.31%)
Dec 21, 2012	45.44	45.68	44.91	45.61	71,225	-0.32(-0.71%)
Dec 20, 2012	45.67	45.94	45.46	45.94	59,584	+0.31(+0.67%)
Dec 19, 2012	45.73	45.73	45.41	45.63	85,092	+0.01(+0.02%)
Dec 18, 2012	45.12	45.63	45.03	45.62	36,206	+0.57(+1.27%)
Dec 17, 2012	44.48	45.07	44.48	45.05	62,345	+0.65(+1.47%)
Dec 14, 2012	44.16	44.57	44.16	44.40	63,512	+0.07(+0.16%)
Dec 13, 2012	44.55	44.67	44.15	44.33	40,405	-0.22(-0.49%)
Dec 12, 2012	45.01	45.01	44.50	44.55	51,408	-0.33(-0.74%)
Dec 11, 2012	44.50	44.88	44.46	44.88	41,748	+0.61(+1.38%)
Dec 10, 2012	44.13	44.27	44.03	44.27	58,680	+0.21(+0.47%)
Dec 07, 2012	44.31	44.43	43.95	44.06	41,710	-0.13(-0.30%)
Dec 06, 2012	44.14	44.28	43.98	44.19	47,150	+0.03(+0.06%)
Dec 05, 2012	44.51	44.53	44.00	44.16	71,273	-0.24(-0.55%)
Dec 04, 2012	44.35	44.52	44.12	44.41	61,156	-0.06(-0.14%)
Nov 30, 2012	44.40	44.49	44.25	44.47	33,064	+0.04(+0.10%)
Nov 29, 2012	44.11	44.44	44.11	44.42	52,568	+0.65(+1.49%)
Nov 28, 2012	43.45	43.80	43.14	43.77	47,959	+0.17(+0.38%)
Nov 27, 2012	43.49	43.83	43.49	43.61	58,848	+0.09(+0.20%)
Nov 26, 2012	43.19	43.55	43.12	43.52	59,954	+0.27(+0.62%)
Nov 23, 2012	42.96	43.25	42.88	43.25	29,670	+0.44(+1.04%)
Nov 21, 2012	42.51	42.81	42.47	42.81	43,452	+0.30(+0.72%)
Nov 20, 2012	42.39	42.52	42.12	42.50	23,163	+0.02(+0.04%)
Nov 19, 2012	42.00	42.48	42.00	42.48	75,475	+1.05(+2.54%)
Nov 16, 2012	41.29	41.57	40.81	41.43	122,382	+0.16(+0.38%)
Nov 15, 2012	41.58	41.67	41.07	41.27	160,052	-0.34(-0.82%)
Nov 14, 2012	42.49	42.58	41.47	41.61	55,941	-0.90(-2.11%)
Nov 13, 2012	42.46	42.87	42.42	42.51	33,384	-0.28(-0.65%)
Nov 12, 2012	43.00	43.00	42.68	42.79	59,779	-0.03(-0.07%)
Nov 09, 2012	42.60	43.14	42.56	42.82	104,672	-0.01(-0.03%)
Nov 08, 2012	43.34	43.48	42.81	42.83	93,997	-0.64(-1.47%)
Nov 07, 2012	44.18	44.20	43.34	43.47	114,304	-1.25(-2.79%)
Nov 06, 2012	44.55	44.85	44.55	44.72	86,291	+0.26(+0.59%)
Nov 05, 2012	44.06	44.52	43.94	44.46	90,914	+0.33(+0.75%)
Nov 02, 2012	44.88	44.88	44.13	44.13	80,256	-0.63(-1.40%)
Nov 01, 2012	44.53	44.88	44.41	44.75	129,685	+0.37(+0.82%)
Oct 31, 2012	44.20	44.39	44.02	44.39	100,525	+0.22(+0.49%)
Oct 26, 2012	44.35	44.17	44.17	44.17	500,329	-0.04(-0.10%)
Oct 25, 2012	44.49	44.64	44.09	44.21	38,511	+0.13(+0.30%)
Oct 24, 2012	44.35	44.35	44.03	44.08	38,614	-0.07(-0.16%)
Oct 23, 2012	44.11	44.23	43.72	44.15	54,825	-0.25(-0.57%)
Oct 19, 2012	45.14	45.22	44.25	44.41	53,314	-1.01(-2.22%)
Oct 18, 2012	45.92	45.95	45.42	45.42	41,297	-0.49(-1.06%)
Oct 17, 2012	45.67	46.03	45.66	45.90	62,340	+0.28(+0.61%)
Oct 16, 2012	45.65	45.76	45.50	45.62	90,108	+0.23(+0.50%)
Oct 15, 2012	45.28	45.45	45.06	45.40	26,745	+0.20(+0.44%)
Oct 12, 2012	45.55	45.58	45.14	45.20	37,529	-0.35(-0.76%)
Oct 11, 2012	45.71	45.84	45.48	45.55	41,445	+0.17(+0.36%)
Oct 10, 2012	45.46	45.51	45.18	45.38	78,442	-0.02(-0.04%)
Oct 09, 2012	46.05	46.10	45.39	45.40	98,299	-0.68(-1.47%)
Oct 08, 2012	46.18	46.26	46.04	46.07	106,547	-0.28(-0.60%)
Oct 05, 2012	46.67	46.92	46.25	46.35	118,283	-0.13(-0.28%)
Oct 04, 2012	46.37	46.49	45.95	46.49	45,181	+0.34(+0.74%)
Oct 03, 2012	46.31	46.42	45.94	46.15	57,991	+0.03(+0.07%)
Oct 02, 2012	46.35	46.42	45.99	46.11	57,167	-0.04(-0.09%)
Oct 01, 2012	46.26	46.56	46.04	46.15	194,954	+0.18(+0.40%)
Sep 28, 2012	46.23	46.30	45.90	45.97	26,092	-0.35(-0.75%)
Sep 27, 2012	46.09	46.49	45.82	46.32	75,013	+0.44(+0.95%)
Sep 26, 2012	46.15	46.16	45.68	45.89	75,108	-0.24(-0.53%)
Sep 25, 2012	46.93	47.03	46.09	46.13	62,555	-0.54(-1.16%)
Sep 24, 2012	46.51	46.80	46.40	46.67	112,745	+0.09(+0.19%)
Sep 21, 2012	46.58	46.73	46.54	46.58	72,456	+0.36(+0.77%)
Sep 20, 2012	46.08	46.25	45.85	46.22	20,690	-0.12(-0.26%)
Sep 19, 2012	46.42	46.49	46.24	46.35	34,495	+0.03(+0.06%)
Sep 18, 2012	46.18	46.32	46.06	46.32	48,904	+0.06(+0.13%)
Sep 17, 2012	46.17	46.26	45.96	46.26	42,865	-0.13(-0.28%)
Sep 14, 2012	46.16	46.62	46.15	46.39	52,715	+0.37(+0.81%)
Sep 13, 2012	45.32	46.26	45.31	46.02	46,002	+0.67(+1.47%)
Sep 12, 2012	45.40	45.45	45.14	45.35	29,040	+0.22(+0.48%)
Sep 11, 2012	45.00	45.34	44.95	45.13	51,149	+0.17(+0.39%)
Sep 10, 2012	45.05	45.26	44.93	44.96	102,260	-0.13(-0.29%)
Sep 07, 2012	45.00	45.14	44.92	45.09	35,279	+0.23(+0.52%)
Sep 06, 2012	44.43	44.97	44.34	44.86	41,423	+0.65(+1.47%)
Sep 05, 2012	44.13	44.28	43.99	44.21	122,919	+0.16(+0.35%)
Sep 04, 2012	43.80	44.18	43.38	44.05	98,705	+0.32(+0.73%)
Aug 31, 2012	43.86	43.86	43.36	43.73	52,131	+0.19(+0.44%)
Aug 30, 2012	43.61	43.74	43.52	43.54	56,321	-0.46(-1.04%)
Aug 29, 2012	43.88	44.13	43.76	44.00	28,664	+0.43(+0.99%)
Aug 27, 2012	43.66	43.76	43.43	43.57	57,350	+0.10(+0.22%)
Aug 24, 2012	43.20	43.58	43.09	43.47	49,285	+0.16(+0.36%)
Aug 23, 2012	43.49	43.53	43.15	43.31	46,916	-0.27(-0.62%)
Aug 22, 2012	43.76	43.89	43.55	43.58	62,272	-0.19(-0.44%)
Aug 21, 2012	44.08	44.49	43.70	43.77	42,899	-0.09(-0.20%)
Aug 20, 2012	43.89	43.90	43.59	43.86	37,561	-0.06(-0.14%)
Aug 17, 2012	43.62	43.98	43.48	43.92	52,970	+0.39(+0.90%)
Aug 16, 2012	42.97	43.62	42.85	43.53	45,716	+0.47(+1.09%)
Aug 15, 2012	42.54	43.06	42.54	43.06	90,569	+0.40(+0.93%)
Aug 14, 2012	43.10	43.20	42.50	42.66	833,854	-0.23(-0.55%)
Aug 13, 2012	42.80	42.98	42.53	42.90	42,175	-0.12(-0.28%)
Aug 10, 2012	42.96	43.05	42.85	43.02	28,666	-0.10(-0.22%)
Aug 09, 2012	42.96	43.21	42.95	43.11	36,193	+0.17(+0.40%)
Aug 08, 2012	42.85	43.17	42.85	42.94	91,309	-0.15(-0.34%)
Aug 07, 2012	43.30	43.42	43.07	43.09	51,707	+0.11(+0.26%)
Aug 06, 2012	42.83	43.24	42.72	42.98	52,537	+0.25(+0.59%)
Aug 03, 2012	42.24	42.88	42.14	42.72	62,313	+1.06(+2.54%)
Aug 02, 2012	41.24	41.87	41.24	41.67	65,345	-0.12(-0.29%)
Aug 01, 2012	42.95	42.98	41.79	41.79	82,388	-0.80(-1.87%)
Jul 31, 2012	42.92	43.16	42.59	42.59	73,641	-0.38(-0.89%)
Jul 30, 2012	43.33	43.46	42.90	42.97	68,391	-0.28(-0.64%)
Jul 27, 2012	42.32	43.37	42.20	43.24	118,816	+1.01(+2.40%)
Jul 26, 2012	42.41	42.53	41.95	42.23	73,162	+0.36(+0.87%)
Jul 25, 2012	41.88	42.06	41.69	41.87	74,842	+0.12(+0.29%)
Jul 24, 2012	42.34	42.38	41.52	41.75	201,045	-0.61(-1.43%)
Jul 23, 2012	42.29	42.50	42.17	42.35	383,826	-0.78(-1.81%)
Jul 20, 2012	43.53	43.53	43.08	43.13	118,831	-0.63(-1.45%)
Jul 19, 2012	44.27	44.35	43.76	43.76	56,275	-0.37(-0.84%)
Jul 18, 2012	43.93	44.41	43.93	44.14	68,002	+0.15(+0.33%)
Jul 17, 2012	44.12	44.15	43.51	43.99	178,561	+0.20(+0.46%)
Jul 16, 2012	44.02	44.06	43.76	43.79	44,713	-0.28(-0.63%)
Jul 13, 2012	43.66	44.15	43.66	44.07	37,686	+0.55(+1.25%)
Jul 12, 2012	43.28	43.58	42.93	43.52	60,315	-0.07(-0.16%)
Jul 11, 2012	43.64	43.73	43.32	43.59	71,656	-0.10(-0.24%)
Jul 10, 2012	44.52	44.52	43.50	43.70	472,919	-0.33(-0.75%)
Jul 09, 2012	44.08	44.23	43.87	44.02	137,272	-0.16(-0.37%)
Jul 06, 2012	44.28	44.28	44.01	44.19	106,752	-0.37(-0.84%)
Jul 05, 2012	44.65	45.03	44.40	44.56	153,401	-0.02(-0.04%)
Jul 03, 2012	44.08	44.59	44.01	44.58	102,330	+0.49(+1.12%)
Jul 02, 2012	43.64	44.08	43.23	44.08	161,895	+0.74(+1.70%)
Jun 29, 2012	43.17	43.45	42.75	43.35	103,836	+1.11(+2.63%)
Jun 28, 2012	42.23	42.65	41.66	42.24	63,044	-0.15(-0.35%)
Jun 27, 2012	41.96	42.43	41.95	42.39	44,144	+0.54(+1.28%)
Jun 26, 2012	41.88	42.00	41.54	41.85	504,445	+0.06(+0.15%)
Jun 25, 2012	41.66	41.83	41.52	41.79	47,021	-0.44(-1.05%)
Jun 22, 2012	41.77	42.30	41.68	42.23	42,549	+0.62(+1.49%)
Jun 21, 2012	42.39	42.48	41.54	41.61	43,293	-0.86(-2.03%)
Jun 20, 2012	42.52	42.69	42.27	42.48	174,195	-0.04(-0.10%)
Jun 19, 2012	41.85	42.67	41.85	42.52	84,296	+0.81(+1.94%)
Jun 18, 2012	41.60	41.90	41.38	41.71	86,951	-0.13(-0.31%)
Jun 15, 2012	41.38	41.84	41.24	41.84	22,641	+0.58(+1.40%)
Jun 14, 2012	40.95	41.35	40.88	41.26	19,573	+0.60(+1.49%)
Jun 13, 2012	41.01	41.25	40.53	40.65	21,788	-0.40(-0.96%)
Jun 12, 2012	40.65	41.06	40.35	41.05	157,168	+0.53(+1.32%)
Jun 11, 2012	41.94	41.97	40.48	40.52	66,059	-0.85(-2.04%)
Jun 08, 2012	40.77	41.47	40.52	41.36	57,313	+0.58(+1.42%)
Jun 07, 2012	41.56	41.59	40.78	40.78	74,699	-0.20(-0.48%)
Jun 06, 2012	40.40	41.01	40.32	40.98	82,860	+0.94(+2.35%)
Jun 05, 2012	39.51	40.14	39.51	40.04	87,977	+0.33(+0.83%)
Jun 04, 2012	39.74	39.90	39.32	39.71	356,502	+0.10(+0.26%)
Jun 01, 2012	39.84	40.17	39.55	39.61	186,822	-1.12(-2.75%)
May 31, 2012	40.62	40.97	40.19	40.73	43,822	+0.04(+0.11%)
May 30, 2012	40.75	40.84	40.55	40.69	57,503	-0.46(-1.11%)
May 29, 2012	41.11	41.34	40.83	41.15	53,763	+0.35(+0.87%)
May 25, 2012	40.78	40.88	40.68	40.79	43,104	-0.03(-0.06%)
May 24, 2012	40.74	40.82	40.27	40.82	22,840	+0.08(+0.19%)
May 23, 2012	40.23	40.79	39.89	40.74	103,065	+0.22(+0.53%)
May 22, 2012	41.00	41.30	40.30	40.52	82,262	-0.45(-1.10%)
May 21, 2012	40.28	41.04	40.10	40.97	81,016	+0.79(+1.98%)
May 18, 2012	40.63	40.71	40.09	40.18	90,130	-0.35(-0.87%)
May 17, 2012	41.36	41.45	40.53	40.53	102,332	-0.81(-1.96%)
May 16, 2012	41.87	41.98	41.28	41.34	50,346	-0.36(-0.87%)
May 15, 2012	41.67	42.04	41.66	41.71	199,392	+0.02(+0.04%)
May 14, 2012	41.84	41.97	41.62	41.69	70,452	-0.47(-1.13%)
May 11, 2012	42.11	42.57	42.04	42.16	110,882	-0.21(-0.49%)
May 10, 2012	42.42	42.59	42.19	42.37	55,236	+0.15(+0.35%)
May 09, 2012	41.92	42.36	41.85	42.23	49,206	-0.25(-0.59%)
May 08, 2012	41.95	42.48	41.74	42.48	114,541	+0.20(+0.47%)
May 07, 2012	41.88	42.39	41.86	42.28	54,219	+0.16(+0.39%)
May 04, 2012	42.71	42.71	42.07	42.11	47,597	-0.85(-1.97%)
May 03, 2012	43.52	43.55	42.74	42.96	165,203	-0.59(-1.35%)
May 02, 2012	43.05	43.61	43.01	43.54	111,640	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.