Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.4250
0.4350
0.4200
0.4300
75,500
-0.01(-1.15%)
Apr 29, 2013
0.4400
0.4400
0.4200
0.4350
144,500
-0.03(-5.43%)
Apr 26, 2013
0.4400
0.4600
0.4500
0.4600
50,000
+0.01(+2.22%)
Apr 25, 2013
0.4650
0.4650
0.4500
0.4500
31,000
+0.00(+0.00%)
Apr 24, 2013
0.4300
0.4700
0.4300
0.4500
34,000
+0.02(+4.65%)
Apr 23, 2013
0.4200
0.4350
0.4150
0.4300
38,130
-0.02(-3.37%)
Apr 22, 2013
0.4700
0.4700
0.4250
0.4450
15,000
+0.00(+0.00%)
Apr 19, 2013
0.4350
0.4450
0.4050
0.4450
146,630
+0.01(+2.30%)
Apr 18, 2013
0.4650
0.4650
0.4350
0.4350
68,500
-0.07(-13.00%)
Apr 17, 2013
0.4250
0.5000
0.4200
0.5000
66,900
+0.04(+8.70%)
Apr 16, 2013
0.4500
0.4700
0.4400
0.4600
70,700
+0.04(+9.52%)
Apr 15, 2013
0.4400
0.4650
0.3900
0.4200
187,200
-0.05(-10.64%)
Apr 12, 2013
0.4800
0.5000
0.4350
0.4700
170,600
-0.01(-2.08%)
Apr 11, 2013
0.5000
0.5000
0.4800
0.4800
117,000
-0.02(-4.00%)
Apr 10, 2013
0.4800
0.5200
0.4650
0.5000
107,799
+0.01(+2.04%)
Apr 09, 2013
0.5000
0.5000
0.4900
0.4900
87,000
-0.01(-2.00%)
Apr 08, 2013
0.5100
0.5100
0.5000
0.5000
35,500
-0.02(-3.85%)
Apr 05, 2013
0.5300
0.5400
0.5200
0.5200
21,500
-0.02(-3.70%)
Apr 04, 2013
0.5400
0.5400
0.5400
0.5400
11,900
+0.00(+0.00%)
Apr 03, 2013
0.5300
0.5500
0.5300
0.5400
27,300
+0.00(+0.00%)
Apr 02, 2013
0.5400
0.5500
0.5000
0.5400
126,000
+0.01(+1.89%)
Apr 01, 2013
0.5400
0.5600
0.5300
0.5300
62,500
+0.00(+0.00%)
Mar 28, 2013
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Mar 27, 2013
0.5100
0.5100
0.5100
0.5100
17,000
+0.00(+0.00%)
Mar 26, 2013
0.5300
0.5300
0.5100
0.5100
38,000
+0.00(+0.00%)
Mar 25, 2013
0.5100
0.5300
0.5000
0.5100
23,000
-0.01(-1.92%)
Mar 22, 2013
0.5200
0.5200
0.5000
0.5200
45,000
-0.02(-3.70%)
Mar 21, 2013
0.5200
0.5400
0.5200
0.5400
16,000
+0.00(+0.00%)
Mar 20, 2013
0.5200
0.5400
0.5200
0.5400
32,100
+0.03(+5.88%)
Mar 19, 2013
0.5200
0.5500
0.5100
0.5100
27,600
+0.00(+0.00%)
Mar 18, 2013
0.5400
0.5500
0.5100
0.5100
18,000
-0.01(-1.92%)
Mar 15, 2013
0.5400
0.5400
0.5200
0.5200
29,500
-0.03(-5.45%)
Mar 14, 2013
0.5400
0.5500
0.5400
0.5500
9,680
+0.01(+1.85%)
Mar 13, 2013
0.5400
0.5600
0.5300
0.5400
75,000
-0.01(-1.82%)
Mar 12, 2013
0.5500
0.5700
0.5400
0.5500
58,900
+0.01(+1.85%)
Mar 11, 2013
0.5800
0.5800
0.5400
0.5400
107,380
-0.01(-1.82%)
Mar 08, 2013
0.5600
0.5600
0.5500
0.5500
31,400
-0.03(-5.17%)
Mar 07, 2013
0.5700
0.5800
0.5700
0.5800
36,000
+0.01(+1.75%)
Mar 06, 2013
0.5900
0.5900
0.5500
0.5700
31,755
-0.01(-1.72%)
Mar 05, 2013
0.5900
0.6000
0.5500
0.5800
133,000
+0.00(+0.00%)
Mar 04, 2013
0.5800
0.6200
0.5800
0.5800
87,600
+0.01(+1.75%)
Mar 01, 2013
0.5700
0.5800
0.5500
0.5700
60,000
+0.01(+1.79%)
Feb 28, 2013
0.5500
0.5800
0.5500
0.5600
55,800
+0.01(+1.82%)
Feb 27, 2013
0.5400
0.5500
0.5400
0.5500
67,400
+0.00(+0.00%)
Feb 26, 2013
0.5700
0.5700
0.5400
0.5500
85,900
-0.03(-5.17%)
Feb 22, 2013
0.5600
0.5900
0.5500
0.5800
555,240
+0.03(+5.45%)
Feb 21, 2013
0.5600
0.5600
0.5500
0.5500
61,785
+0.01(+1.85%)
Feb 20, 2013
0.5600
0.5700
0.5400
0.5400
154,100
-0.02(-3.57%)
Feb 19, 2013
0.5800
0.5800
0.5600
0.5600
62,250
-0.04(-6.67%)
Feb 15, 2013
0.6000
0.6000
0.6000
0
+0.03(+5.26%)
Feb 14, 2013
0.5700
0.5700
0.5500
0.5700
79,300
+0.00(+0.00%)
Feb 13, 2013
0.5800
0.6000
0.5700
0.5700
79,100
-0.03(-5.00%)
Feb 12, 2013
0.5700
0.6000
0.5600
0.6000
170,000
+0.03(+5.26%)
Feb 11, 2013
0.5700
0.5700
0.5500
0.5700
50,500
+0.01(+1.79%)
Feb 08, 2013
0.5700
0.5700
0.5500
0.5600
65,155
-0.03(-5.08%)
Feb 07, 2013
0.6000
0.6000
0.5600
0.5900
117,500
+0.00(+0.00%)
Feb 06, 2013
0.5900
0.6100
0.5700
0.5900
73,000
-0.01(-1.67%)
Feb 04, 2013
0.5900
0.6100
0.5700
0.6000
66,000
+0.00(+0.00%)
Feb 01, 2013
0.5800
0.6000
0.5600
0.6000
172,400
+0.02(+3.45%)
Jan 31, 2013
0.5900
0.6000
0.5700
0.5800
332,005
+0.00(+0.00%)
Jan 30, 2013
0.5400
0.6200
0.5300
0.5800
462,584
+0.07(+13.73%)
Jan 29, 2013
0.6000
0.6000
0.5100
0.5100
134,172
-0.08(-13.56%)
Jan 28, 2013
0.6500
0.6500
0.5900
0.5900
367,900
-0.08(-11.94%)
Jan 25, 2013
0.6600
0.6700
0.6400
0.6700
45,700
+0.02(+3.08%)
Jan 24, 2013
0.6700
0.7100
0.6400
0.6500
69,700
-0.02(-2.99%)
Jan 23, 2013
0.7100
0.7100
0.6700
0.6700
203,385
-0.06(-8.22%)
Jan 22, 2013
0.6800
0.7400
0.6700
0.7300
260,700
+0.02(+2.82%)
Jan 21, 2013
0.6900
0.7100
0.6900
0.7100
21,000
-0.02(-2.74%)
Jan 18, 2013
0.6600
0.7300
0.6600
0.7300
245,268
+0.04(+5.80%)
Jan 17, 2013
0.6500
0.6900
0.6500
0.6900
123,000
+0.01(+1.47%)
Jan 16, 2013
0.6700
0.6900
0.6600
0.6800
80,468
+0.01(+1.49%)
Jan 15, 2013
0.7300
0.7300
0.6700
0.6700
217,670
-0.05(-6.94%)
Jan 14, 2013
0.7500
0.7500
0.7200
0.7200
203,060
-0.04(-5.26%)
Jan 11, 2013
0.7700
0.7800
0.7300
0.7600
183,932
-0.02(-2.56%)
Jan 10, 2013
0.8000
0.8100
0.7800
0.7800
68,000
-0.02(-2.50%)
Jan 09, 2013
0.8300
0.8400
0.7900
0.8000
159,808
-0.03(-3.61%)
Jan 08, 2013
0.7900
0.8400
0.7700
0.8300
387,015
+0.04(+5.06%)
Jan 07, 2013
0.7500
0.8100
0.7200
0.7900
394,170
+0.04(+5.33%)
Jan 04, 2013
0.7700
0.7900
0.7500
0.7500
107,250
-0.03(-3.85%)
Jan 03, 2013
0.8700
0.8900
0.7300
0.7800
1,378,042
-0.05(-6.02%)
Jan 02, 2013
0.8300
0.8500
0.8200
0.8300
195,876
+0.01(+1.22%)
Dec 31, 2012
0.8200
0.8200
0.8200
0
+0.04(+5.13%)
Dec 28, 2012
0.8200
0.8400
0.7800
0.7800
465,220
-0.07(-8.24%)
Dec 27, 2012
0.7900
0.8700
0.7900
0.8500
707,897
+0.06(+7.59%)
Dec 24, 2012
0.7900
0.7900
0.7900
0
+0.08(+11.27%)
Dec 21, 2012
0.7000
0.7100
0.6900
0.7100
65,300
+0.00(+0.00%)
Dec 20, 2012
0.7000
0.7100
0.6900
0.7100
188,475
+0.01(+1.43%)
Dec 19, 2012
0.7100
0.7100
0.7000
0.7000
90,900
+0.00(+0.00%)
Dec 18, 2012
0.6900
0.7100
0.6900
0.7000
207,324
+0.02(+2.94%)
Dec 17, 2012
0.7100
0.7100
0.6800
0.6800
307,585
-0.04(-5.56%)
Dec 14, 2012
0.7000
0.7400
0.6900
0.7200
330,170
+0.01(+1.41%)
Dec 13, 2012
0.6800
0.7100
0.6700
0.7100
241,528
+0.02(+2.90%)
Dec 12, 2012
0.6700
0.7000
0.6500
0.6900
487,925
+0.01(+1.47%)
Dec 11, 2012
0.6700
0.6800
0.6400
0.6800
81,134
+0.00(+0.00%)
Dec 10, 2012
0.6700
0.6800
0.6600
0.6800
332,800
+0.00(+0.00%)
Dec 07, 2012
0.6400
0.6800
0.6300
0.6800
306,574
+0.03(+4.62%)
Dec 06, 2012
0.6700
0.6700
0.6300
0.6500
122,382
-0.02(-2.99%)
Dec 05, 2012
0.6800
0.6900
0.6600
0.6700
71,500
-0.02(-2.90%)
Dec 04, 2012
0.6800
0.7000
0.6800
0.6900
135,000
-0.01(-1.43%)
Nov 30, 2012
0.6800
0.7100
0.6500
0.7000
42,500
+0.02(+2.94%)
Nov 29, 2012
0.6700
0.7000
0.6500
0.6800
229,000
+0.01(+1.49%)
Nov 28, 2012
0.6700
0.6800
0.6500
0.6700
84,000
+0.01(+1.52%)
Nov 27, 2012
0.6700
0.6700
0.6400
0.6600
61,824
+0.00(+0.00%)
Nov 26, 2012
0.6600
0.6800
0.6500
0.6600
88,200
+0.00(+0.00%)
Nov 24, 2012
0.6600
0.6700
0.6300
0.6600
217,800
+0.00(+0.00%)
Nov 23, 2012
0.6600
0.6700
0.6300
0.6600
217,800
+0.01(+1.54%)
Nov 22, 2012
0.6700
0.6800
0.6500
0.6500
216,500
-0.03(-4.41%)
Nov 21, 2012
0.6900
0.6900
0.6700
0.6800
85,865
+0.00(+0.00%)
Nov 20, 2012
0.6900
0.7000
0.6800
0.6800
179,244
-0.01(-1.45%)
Nov 19, 2012
0.6900
0.7000
0.6900
0.6900
83,795
+0.01(+1.47%)
Nov 16, 2012
0.7000
0.7000
0.6800
0.6800
119,373
-0.01(-1.45%)
Nov 15, 2012
0.7000
0.7100
0.6900
0.6900
96,459
-0.03(-4.17%)
Nov 14, 2012
0.7000
0.7400
0.6900
0.7200
112,800
+0.02(+2.86%)
Nov 13, 2012
0.7200
0.7200
0.6800
0.7000
129,150
-0.02(-2.78%)
Nov 12, 2012
0.6900
0.7200
0.6900
0.7200
293,200
+0.01(+1.41%)
Nov 09, 2012
0.7100
0.7800
0.7000
0.7100
444,232
-0.01(-1.39%)
Nov 08, 2012
0.6800
0.7200
0.6800
0.7200
188,735
+0.03(+4.35%)
Nov 07, 2012
0.7100
0.7100
0.6800
0.6900
163,500
-0.02(-2.82%)
Nov 06, 2012
0.7300
0.7300
0.6900
0.7100
232,500
-0.02(-2.74%)
Nov 05, 2012
0.7100
0.7300
0.7000
0.7300
181,350
+0.02(+2.82%)
Nov 02, 2012
0.7200
0.7400
0.6600
0.7100
382,375
-0.02(-2.74%)
Nov 01, 2012
0.7000
0.7800
0.6900
0.7300
442,195
+0.03(+4.29%)
Oct 31, 2012
0.7000
0.7000
0.6700
0.7000
92,020
+0.00(+0.00%)
Oct 30, 2012
0.6300
0.7000
0.6300
0.7000
495,200
+0.08(+12.90%)
Oct 29, 2012
0.6200
0.6500
0.6100
0.6200
85,411
-0.03(-4.62%)
Oct 26, 2012
0.6200
0.6500
0.6200
0.6500
29,296
+0.03(+4.84%)
Oct 25, 2012
0.6400
0.6500
0.6200
0.6200
65,500
-0.02(-3.13%)
Oct 24, 2012
0.6400
0.6600
0.6400
0.6400
41,500
+0.01(+1.59%)
Oct 23, 2012
0.6500
0.6600
0.6300
0.6300
106,500
-0.03(-4.55%)
Oct 19, 2012
0.6300
0.6700
0.6000
0.6600
182,400
+0.03(+4.76%)
Oct 18, 2012
0.6200
0.6300
0.6000
0.6300
119,804
+0.02(+3.28%)
Oct 17, 2012
0.6000
0.6300
0.6000
0.6100
196,500
-0.01(-1.61%)
Oct 16, 2012
0.5900
0.6200
0.5800
0.6200
369,500
+0.03(+5.08%)
Oct 15, 2012
0.5800
0.6000
0.5800
0.5900
154,500
+0.02(+3.51%)
Oct 12, 2012
0.5700
0.5700
0.5500
0.5700
141,800
+0.03(+5.56%)
Oct 11, 2012
0.5800
0.5800
0.5400
0.5400
187,000
+0.01(+1.89%)
Oct 10, 2012
0.6000
0.6000
0.5300
0.5300
189,860
-0.06(-10.17%)
Oct 09, 2012
0.6100
0.6200
0.5800
0.5900
129,550
-0.01(-1.67%)
Oct 05, 2012
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Oct 04, 2012
0.6000
0.6000
0.5800
0.5900
86,600
-0.01(-1.67%)
Oct 03, 2012
0.6100
0.6200
0.5700
0.6000
308,180
-0.01(-1.64%)
Oct 02, 2012
0.6000
0.6100
0.5500
0.6100
267,692
+0.02(+3.39%)
Oct 01, 2012
0.5500
0.6200
0.5500
0.5900
237,000
+0.04(+7.27%)
Sep 28, 2012
0.5400
0.5500
0.5100
0.5500
254,660
+0.05(+10.00%)
Sep 27, 2012
0.4900
0.5200
0.4850
0.5000
218,800
+0.01(+2.04%)
Sep 26, 2012
0.5000
0.5200
0.4700
0.4900
119,000
-0.01(-2.00%)
Sep 25, 2012
0.5300
0.5400
0.5000
0.5000
211,411
-0.03(-5.66%)
Sep 24, 2012
0.5200
0.5300
0.5000
0.5300
250,767
-0.01(-1.85%)
Sep 21, 2012
0.5300
0.5600
0.5200
0.5400
123,250
+0.01(+1.89%)
Sep 20, 2012
0.5700
0.5800
0.5300
0.5300
227,871
-0.02(-3.64%)
Sep 19, 2012
0.5400
0.5700
0.5200
0.5500
277,600
+0.01(+1.85%)
Sep 18, 2012
0.5300
0.5500
0.5000
0.5400
243,250
+0.04(+8.00%)
Sep 17, 2012
0.5300
0.5300
0.4900
0.5000
157,000
-0.02(-3.85%)
Sep 14, 2012
0.4700
0.5500
0.4700
0.5200
636,408
+0.08(+16.85%)
Sep 13, 2012
0.4400
0.4750
0.4400
0.4450
356,528
-0.02(-3.26%)
Sep 12, 2012
0.4500
0.4700
0.4400
0.4600
238,344
+0.02(+4.55%)
Sep 11, 2012
0.4500
0.4600
0.4400
0.4400
279,320
-0.02(-4.35%)
Sep 10, 2012
0.4300
0.4800
0.4250
0.4600
205,900
+0.03(+5.75%)
Sep 07, 2012
0.4100
0.4350
0.4100
0.4350
44,500
+0.01(+2.35%)
Sep 06, 2012
0.4200
0.4300
0.4000
0.4250
89,700
+0.02(+3.66%)
Sep 05, 2012
0.3900
0.4350
0.3900
0.4100
260,300
+0.02(+5.13%)
Sep 04, 2012
0.3700
0.4000
0.3700
0.3900
148,500
+0.03(+8.33%)
Aug 31, 2012
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Aug 30, 2012
0.3600
0.3700
0.3550
0.3550
43,000
+0.01(+4.41%)
Aug 29, 2012
0.3500
0.3700
0.3400
0.3400
71,000
-0.03(-8.11%)
Aug 27, 2012
0.3650
0.3700
0.3600
0.3700
26,800
+0.00(+0.00%)
Aug 24, 2012
0.3500
0.3700
0.3500
0.3700
87,000
+0.02(+5.71%)
Aug 23, 2012
0.3500
0.3600
0.3400
0.3500
227,100
+0.00(+0.00%)
Aug 22, 2012
0.3500
0.3700
0.3400
0.3500
231,400
+0.01(+1.45%)
Aug 21, 2012
0.3700
0.3700
0.3450
0.3450
16,300
-0.01(-1.43%)
Aug 20, 2012
0.3750
0.3750
0.3450
0.3500
61,600
+0.00(+0.00%)
Aug 17, 2012
0.3450
0.3500
0.3250
0.3500
173,200
+0.00(+0.00%)
Aug 16, 2012
0.3400
0.3500
0.3250
0.3500
196,000
+0.01(+2.94%)
Aug 15, 2012
0.3550
0.3550
0.3400
0.3400
19,000
-0.01(-4.23%)
Aug 14, 2012
0.3550
0.3550
0.3500
0.3550
74,500
+0.01(+1.43%)
Aug 13, 2012
0.3600
0.3700
0.3500
0.3500
67,500
-0.03(-7.89%)
Aug 11, 2012
0.3800
0.3800
0.3800
0.3800
18,000
+0.00(+0.00%)
Aug 10, 2012
0.3800
0.3800
0.3800
0.3800
18,000
+0.01(+2.70%)
Aug 09, 2012
0.3550
0.3750
0.3550
0.3700
58,500
+0.02(+5.71%)
Aug 08, 2012
0.3550
0.3550
0.3500
0.3500
31,800
-0.01(-2.78%)
Aug 07, 2012
0.3800
0.3800
0.3600
0.3600
8,700
-0.03(-7.69%)
Aug 03, 2012
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 02, 2012
0.3900
0.3900
0.3900
0.3900
36,000
-0.03(-7.14%)
Aug 01, 2012
0.3900
0.4450
0.3900
0.4200
104,700
+0.03(+7.69%)
Jul 31, 2012
0.3600
0.3900
0.3600
0.3900
27,000
+0.02(+5.41%)
Jul 30, 2012
0.3950
0.3950
0.3700
0.3700
60,000
-0.02(-5.13%)
Jul 27, 2012
0.3950
0.3950
0.3900
0.3900
22,000
+0.02(+4.00%)
Jul 26, 2012
0.3950
0.4200
0.3750
0.3750
58,700
-0.02(-3.85%)
Jul 25, 2012
0.3900
0.3900
0.3900
0.3900
5,061
-0.01(-2.50%)
Jul 24, 2012
0.3900
0.4000
0.3900
0.4000
80,000
+0.03(+8.11%)
Jul 23, 2012
0.3800
0.4000
0.3700
0.3700
73,000
-0.03(-7.50%)
Jul 20, 2012
0.3500
0.4000
0.3100
0.4000
151,750
+0.06(+15.94%)
Jul 19, 2012
0.3750
0.3750
0.3400
0.3450
98,000
-0.01(-1.43%)
Jul 18, 2012
0.3350
0.3550
0.3350
0.3500
93,100
-0.01(-2.78%)
Jul 17, 2012
0.3300
0.3700
0.3100
0.3600
165,500
+0.03(+9.09%)
Jul 16, 2012
0.3250
0.3600
0.2650
0.3300
770,322
+0.02(+6.45%)
Jul 13, 2012
0.3950
0.3950
0.3000
0.3100
502,992
-0.04(-11.43%)
Jul 12, 2012
0.3700
0.3700
0.3500
0.3500
292,500
-0.04(-9.09%)
Jul 11, 2012
0.4000
0.4000
0.3700
0.3850
73,500
-0.02(-3.75%)
Jul 10, 2012
0.4000
0.4000
0.4000
0.4000
53,150
+0.00(+0.00%)
Jul 09, 2012
0.4100
0.4100
0.3800
0.4000
65,700
-0.01(-2.44%)
Jul 06, 2012
0.4200
0.4300
0.4000
0.4100
152,500
+0.00(+0.00%)
Jul 05, 2012
0.5300
0.5300
0.3950
0.4100
1,331,714
-0.13(-24.07%)
Jul 04, 2012
0.5200
0.5400
0.4800
0.5400
195,500
+0.00(+0.00%)
Jul 03, 2012
0.5300
0.5400
0.5000
0.5400
76,500
+0.01(+1.89%)
Jun 29, 2012
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Jun 28, 2012
0.4950
0.5300
0.4600
0.5000
464,817
+0.04(+8.70%)
Jun 27, 2012
0.4300
0.5000
0.4300
0.4600
98,000
+0.03(+6.98%)
Jun 26, 2012
0.4600
0.4600
0.4300
0.4300
208,050
-0.01(-2.27%)
Jun 25, 2012
0.4500
0.4650
0.4400
0.4400
191,500
+0.00(+0.00%)
Jun 22, 2012
0.3450
0.4950
0.3450
0.4400
641,691
+0.07(+17.33%)
Jun 21, 2012
0.3550
0.3800
0.3400
0.3750
75,000
+0.02(+4.17%)
Jun 20, 2012
0.3500
0.3600
0.3450
0.3600
153,950
+0.01(+1.41%)
Jun 19, 2012
0.3500
0.3600
0.3300
0.3550
172,188
+0.03(+10.94%)
Jun 18, 2012
0.3200
0.3400
0.3200
0.3200
91,000
-0.01(-1.54%)
Jun 15, 2012
0.3050
0.3250
0.3050
0.3250
15,000
+0.01(+1.56%)
Jun 14, 2012
0.3000
0.3300
0.3000
0.3200
117,500
+0.01(+3.23%)
Jun 13, 2012
0.3100
0.3100
0.3100
0.3100
15,500
-0.01(-3.13%)
Jun 12, 2012
0.3450
0.3450
0.3200
0.3200
91,500
+0.00(+0.00%)
Jun 11, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 08, 2012
0.3300
0.3300
0.3200
0.3200
40,500
+0.01(+3.23%)
Jun 07, 2012
0.3250
0.3250
0.3050
0.3100
29,000
-0.01(-3.13%)
Jun 06, 2012
0.3200
0.3350
0.3000
0.3200
19,099
+0.00(+0.00%)
Jun 05, 2012
0.3200
0.3200
0.3200
0.3200
801
-0.01(-1.54%)
Jun 04, 2012
0.3250
0.3400
0.3000
0.3250
83,457
-0.02(-5.80%)
Jun 02, 2012
0.3200
0.3500
0.2800
0.3450
224,000
+0.00(+0.00%)
Jun 01, 2012
0.3200
0.3500
0.2800
0.3450
224,000
+0.02(+7.81%)
May 31, 2012
0.3000
0.3200
0.3000
0.3200
139,000
+0.03(+10.34%)
May 30, 2012
0.2700
0.3000
0.2700
0.2900
36,000
+0.03(+11.54%)
May 29, 2012
0.3000
0.3000
0.2600
0.2600
12,500
-0.01(-3.70%)
May 28, 2012
0.2550
0.3000
0.2550
0.2700
50,756
+0.02(+5.88%)
May 25, 2012
0.2500
0.2650
0.2500
0.2550
31,000
+0.01(+2.00%)
May 24, 2012
0.2700
0.2700
0.2450
0.2500
40,000
+0.00(+0.00%)
May 23, 2012
0.2750
0.2750
0.2450
0.2500
221,258
-0.04(-13.79%)
May 22, 2012
0.2800
0.2900
0.2800
0.2900
9,500
-0.01(-3.33%)
May 18, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2012
0.3000
0.3000
0.2850
0.3000
28,000
+0.00(+0.00%)
May 16, 2012
0.3000
0.3300
0.3000
0.3000
14,469
-0.03(-9.09%)
May 15, 2012
0.3200
0.3300
0.3000
0.3300
33,280
+0.00(+0.00%)
May 14, 2012
0.3300
0.3300
0.2900
0.3300
116,000
+0.00(+0.00%)
May 11, 2012
0.3200
0.3300
0.3200
0.3300
39,500
+0.01(+3.13%)
May 10, 2012
0.3200
0.3200
0.3100
0.3200
11,500
+0.00(+0.00%)
May 09, 2012
0.3150
0.3200
0.2800
0.3200
461,100
+0.03(+10.34%)
May 08, 2012
0.3100
0.3100
0.2900
0.2900
72,000
+0.00(+0.00%)
May 07, 2012
0.3100
0.3100
0.2900
0.2900
23,100
-0.03(-9.38%)
May 04, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 03, 2012
0.3200
0.3200
0.3000
0.3200
99,500
+0.01(+3.23%)
May 02, 2012
0.2900
0.3100
0.2900
0.3100
63,000
+0.02(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.