Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.680
1.670
1.610
1.610
78,361
-0.03(-1.83%)
Apr 29, 2013
1.700
1.700
1.635
1.640
53,959
-0.06(-3.53%)
Apr 26, 2013
1.670
1.709
1.675
1.700
34,623
+0.02(+1.19%)
Apr 25, 2013
1.720
1.780
1.692
1.680
248,131
-0.02(-1.18%)
Apr 24, 2013
1.640
1.720
1.640
1.700
277,071
+0.06(+3.66%)
Apr 23, 2013
1.610
1.650
1.590
1.640
84,214
+0.03(+1.86%)
Apr 22, 2013
1.620
1.620
1.610
1.610
17,400
+0.00(+0.00%)
Apr 19, 2013
1.580
1.620
1.580
1.610
51,802
+0.02(+1.26%)
Apr 18, 2013
1.600
1.650
1.580
1.590
110,286
-0.01(-0.63%)
Apr 17, 2013
1.590
1.620
1.580
1.600
168,477
+0.02(+1.27%)
Apr 16, 2013
1.630
1.660
1.580
1.580
190,304
-0.06(-3.66%)
Apr 15, 2013
1.650
1.650
1.600
1.640
112,887
+0.04(+2.50%)
Apr 12, 2013
1.610
1.630
1.600
1.600
38,450
-0.01(-0.62%)
Apr 11, 2013
1.640
1.640
1.610
1.610
35,978
-0.03(-1.83%)
Apr 10, 2013
1.610
1.640
1.600
1.640
50,923
+0.03(+1.86%)
Apr 09, 2013
1.580
1.650
1.570
1.610
65,128
+0.02(+1.26%)
Apr 08, 2013
1.670
1.715
1.540
1.590
181,873
-0.03(-1.85%)
Apr 05, 2013
1.570
1.790
1.570
1.620
706,734
+0.03(+1.89%)
Apr 04, 2013
1.540
1.590
1.530
1.590
59,177
+0.04(+2.58%)
Apr 03, 2013
1.500
1.550
1.500
1.550
56,127
+0.06(+4.03%)
Apr 02, 2013
1.482
1.530
1.482
1.490
25,175
-0.01(-0.67%)
Apr 01, 2013
1.530
1.600
1.470
1.500
184,943
-0.01(-0.67%)
Mar 28, 2013
1.490
1.520
1.490
1.510
15,590
+0.02(+1.35%)
Mar 27, 2013
1.480
1.501
1.480
1.490
10,712
+0.00(+0.00%)
Mar 26, 2013
1.500
1.500
1.480
1.490
21,915
+0.00(+0.00%)
Mar 25, 2013
1.490
1.505
1.480
1.490
26,544
+0.00(+0.00%)
Mar 22, 2013
1.490
1.520
1.490
1.490
6,882
-0.03(-1.97%)
Mar 21, 2013
1.510
1.520
1.450
1.520
42,695
+0.00(+0.00%)
Mar 20, 2013
1.530
1.530
1.480
1.520
37,572
-0.01(-0.65%)
Mar 19, 2013
1.500
1.530
1.500
1.530
26,099
+0.03(+1.86%)
Mar 18, 2013
1.500
1.510
1.500
1.502
16,050
+0.00(+0.13%)
Mar 15, 2013
1.520
1.560
1.500
1.500
36,117
-0.03(-1.96%)
Mar 14, 2013
1.530
1.550
1.530
1.530
22,287
+0.00(+0.00%)
Mar 13, 2013
1.540
1.560
1.510
1.530
24,507
+0.01(+0.66%)
Mar 12, 2013
1.500
1.520
1.480
1.520
32,660
+0.04(+2.70%)
Mar 11, 2013
1.500
1.520
1.470
1.480
67,611
-0.03(-1.99%)
Mar 08, 2013
1.500
1.540
1.500
1.510
37,995
+0.01(+0.67%)
Mar 07, 2013
1.530
1.590
1.490
1.500
70,323
-0.03(-1.96%)
Mar 06, 2013
1.560
1.600
1.520
1.530
106,306
-0.08(-4.97%)
Mar 05, 2013
1.640
1.690
1.600
1.610
142,402
-0.03(-1.83%)
Mar 04, 2013
1.630
1.640
1.610
1.640
15,480
-0.01(-0.61%)
Mar 01, 2013
1.620
1.650
1.600
1.650
5,900
+0.03(+1.85%)
Feb 28, 2013
1.620
1.636
1.600
1.620
22,367
-0.02(-1.22%)
Feb 27, 2013
1.580
1.650
1.580
1.640
19,645
+0.05(+3.14%)
Feb 26, 2013
1.660
1.660
1.590
1.590
21,300
-0.06(-3.64%)
Feb 25, 2013
1.660
1.680
1.650
1.650
68,021
+0.02(+1.23%)
Feb 22, 2013
1.650
1.670
1.580
1.630
53,403
+0.01(+0.51%)
Feb 21, 2013
1.610
1.660
1.600
1.622
32,820
+0.00(+0.10%)
Feb 20, 2013
1.720
1.750
1.570
1.620
89,834
-0.13(-7.38%)
Feb 19, 2013
1.800
1.800
1.720
1.749
42,483
-0.03(-1.74%)
Feb 15, 2013
1.750
1.780
1.720
1.780
37,348
+0.01(+0.62%)
Feb 14, 2013
1.750
1.780
1.710
1.769
145,664
+0.04(+2.25%)
Feb 13, 2013
1.650
1.730
1.620
1.730
99,754
+0.08(+4.85%)
Feb 12, 2013
1.610
1.650
1.600
1.650
23,844
+0.05(+3.12%)
Feb 11, 2013
1.640
1.645
1.600
1.600
22,530
-0.02(-1.23%)
Feb 08, 2013
1.630
1.650
1.580
1.620
90,551
+0.01(+0.62%)
Feb 07, 2013
1.580
1.610
1.520
1.610
35,050
+0.03(+1.90%)
Feb 06, 2013
1.580
1.600
1.550
1.580
16,125
-0.02(-1.25%)
Feb 04, 2013
1.600
1.600
1.570
1.600
31,823
-0.04(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.