Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.86	28.21	27.57	27.89	2,868,323	+0.03(+0.10%)
Apr 29, 2013	27.21	27.95	27.12	27.86	2,674,758	+0.88(+3.28%)
Apr 26, 2013	27.01	27.42	26.86	26.98	2,095,720	-0.44(-1.59%)
Apr 25, 2013	27.68	28.24	27.33	27.42	2,240,310	-0.18(-0.67%)
Apr 24, 2013	27.26	27.69	27.23	27.60	2,123,949	+0.39(+1.43%)
Apr 23, 2013	27.63	27.63	26.96	27.21	1,926,957	-0.30(-1.09%)
Apr 22, 2013	27.69	27.82	27.06	27.51	1,247,464	-0.09(-0.32%)
Apr 19, 2013	28.33	28.36	27.34	27.60	1,804,201	-0.69(-2.44%)
Apr 18, 2013	28.12	28.63	27.70	28.29	1,822,057	+0.25(+0.90%)
Apr 17, 2013	28.41	28.53	27.60	28.04	2,024,792	-0.59(-2.07%)
Apr 16, 2013	28.40	28.85	28.07	28.63	1,958,718	+0.61(+2.18%)
Apr 15, 2013	29.59	29.69	27.99	28.02	2,416,439	-1.90(-6.36%)
Apr 12, 2013	30.35	30.36	29.55	29.92	1,652,319	-0.59(-1.94%)
Apr 11, 2013	30.59	30.70	30.34	30.51	2,126,959	+0.06(+0.19%)
Apr 10, 2013	30.43	30.66	30.20	30.46	1,635,529	+0.08(+0.26%)
Apr 09, 2013	30.10	30.62	30.00	30.38	2,257,452	+0.39(+1.30%)
Apr 08, 2013	29.25	30.01	28.93	29.99	1,898,719	+1.04(+3.59%)
Apr 05, 2013	28.28	29.30	28.25	28.95	2,182,256	+0.28(+0.98%)
Apr 04, 2013	28.88	29.56	28.51	28.67	2,073,926	-0.24(-0.84%)
Apr 03, 2013	30.34	30.34	28.76	28.91	2,143,828	-1.40(-4.62%)
Apr 02, 2013	30.58	30.63	30.24	30.31	2,501,751	-0.15(-0.48%)
Apr 01, 2013	30.81	30.84	30.32	30.46	1,649,531	-0.48(-1.54%)
Mar 28, 2013	30.76	31.28	30.65	30.93	4,218,039	+0.18(+0.60%)
Mar 27, 2013	30.68	31.11	30.46	30.75	1,656,032	-0.10(-0.32%)
Mar 26, 2013	30.48	31.07	30.48	30.84	1,170,382	+0.51(+1.70%)
Mar 25, 2013	30.70	30.98	30.21	30.33	902,040	-0.22(-0.73%)
Mar 22, 2013	30.49	30.81	30.38	30.55	1,036,855	+0.32(+1.06%)
Mar 21, 2013	30.67	30.96	30.23	30.23	1,450,917	-0.72(-2.32%)
Mar 20, 2013	30.97	31.18	30.75	30.95	1,282,719	+0.29(+0.95%)
Mar 19, 2013	31.41	31.52	30.52	30.66	1,859,239	-0.63(-2.02%)
Mar 18, 2013	31.01	31.72	31.01	31.29	1,297,008	-0.25(-0.80%)
Mar 15, 2013	31.58	31.96	31.18	31.54	2,630,851	-0.15(-0.46%)
Mar 14, 2013	30.95	31.87	30.77	31.69	2,050,775	+0.83(+2.68%)
Mar 13, 2013	30.58	30.97	30.40	30.86	1,324,703	+0.35(+1.15%)
Mar 12, 2013	30.54	30.81	30.32	30.51	1,842,767	+0.03(+0.10%)
Mar 11, 2013	30.38	30.99	30.27	30.49	2,359,050	+0.14(+0.45%)
Mar 08, 2013	29.88	30.71	29.75	30.35	3,255,833	+0.59(+1.99%)
Mar 07, 2013	29.04	29.90	28.89	29.76	2,296,164	+0.79(+2.72%)
Mar 06, 2013	29.22	29.38	28.62	28.97	2,490,485	-0.17(-0.60%)
Mar 05, 2013	28.87	29.25	28.64	29.14	1,504,290	+0.51(+1.76%)
Mar 04, 2013	28.94	29.09	28.08	28.64	2,540,001	-0.35(-1.21%)
Mar 01, 2013	29.32	29.42	28.68	28.99	1,875,620	-0.60(-2.04%)
Feb 28, 2013	29.82	29.94	29.47	29.59	1,516,491	-0.41(-1.36%)
Feb 27, 2013	29.25	30.03	29.21	30.00	1,258,384	+0.80(+2.73%)
Feb 26, 2013	29.08	29.37	28.71	29.20	1,454,595	-0.32(-1.09%)
Feb 22, 2013	28.73	29.57	28.67	29.52	2,030,439	+0.95(+3.33%)
Feb 21, 2013	28.75	28.75	27.99	28.57	3,212,886	-0.55(-1.90%)
Feb 20, 2013	29.14	30.09	28.67	29.13	2,710,268	-0.62(-2.09%)
Feb 19, 2013	29.04	29.83	28.88	29.75	3,482,018	+0.71(+2.44%)
Feb 15, 2013	29.09	29.25	28.42	29.04	2,788,837	+0.07(+0.23%)
Feb 14, 2013	29.20	29.41	28.88	28.97	2,382,322	-0.29(-1.00%)
Feb 13, 2013	28.92	29.34	28.64	29.26	1,913,871	+0.37(+1.28%)
Feb 12, 2013	28.63	28.96	28.58	28.89	1,212,570	+0.22(+0.78%)
Feb 11, 2013	28.75	28.83	28.54	28.67	911,728	-0.14(-0.47%)
Feb 08, 2013	28.71	28.94	28.59	28.80	1,456,123	+0.08(+0.27%)
Feb 07, 2013	28.87	29.14	28.70	28.73	1,136,001	-0.08(-0.27%)
Feb 06, 2013	28.77	28.95	28.33	28.80	1,831,270	+0.10(+0.34%)
Feb 04, 2013	28.73	28.96	28.53	28.71	985,809	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.