Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.78	29.03	28.78	29.03	1,408	+0.24(+0.82%)
Apr 29, 2013	28.65	28.85	28.65	28.79	2,135	+0.20(+0.69%)
Apr 26, 2013	28.61	28.61	28.54	28.59	1,172	-0.19(-0.65%)
Apr 25, 2013	28.76	28.80	28.76	28.78	1,534	+0.49(+1.74%)
Apr 24, 2013	28.26	28.35	28.21	28.29	6,770	-0.09(-0.33%)
Apr 23, 2013	28.15	28.39	28.15	28.38	5,724	+0.91(+3.33%)
Apr 22, 2013	27.78	27.78	26.59	27.46	3,211	-0.23(-0.85%)
Apr 19, 2013	27.38	27.70	27.38	27.70	1,560	+0.11(+0.40%)
Apr 18, 2013	27.85	27.85	27.55	27.59	22,846	-0.40(-1.43%)
Apr 17, 2013	27.91	28.11	27.91	27.99	2,559	-0.61(-2.13%)
Apr 16, 2013	28.45	28.60	28.25	28.60	4,192	+0.31(+1.10%)
Apr 15, 2013	28.94	28.94	28.16	28.29	1,688	-0.73(-2.51%)
Apr 12, 2013	29.12	29.12	29.02	29.02	845	-0.22(-0.74%)
Apr 11, 2013	29.21	29.31	29.15	29.23	2,847	-0.02(-0.07%)
Apr 10, 2013	28.78	29.27	28.78	29.25	4,656	+0.41(+1.44%)
Apr 09, 2013	28.62	28.85	28.56	28.84	863	+0.35(+1.23%)
Apr 08, 2013	28.50	28.50	28.35	28.49	930	+0.16(+0.56%)
Apr 05, 2013	28.36	28.40	28.15	28.33	3,031	-0.40(-1.38%)
Apr 04, 2013	28.67	28.73	28.49	28.73	5,732	+0.06(+0.21%)
Apr 03, 2013	29.04	29.11	28.57	28.67	5,689	-0.28(-0.97%)
Apr 02, 2013	29.16	29.19	28.95	28.95	17,100	-0.08(-0.29%)
Apr 01, 2013	29.51	29.51	29.00	29.03	3,040	-0.34(-1.14%)
Mar 28, 2013	29.15	29.38	29.12	29.37	20,897	+0.22(+0.75%)
Mar 27, 2013	29.15	29.15	29.15	29.15	140	+0.03(+0.10%)
Mar 26, 2013	29.01	29.12	29.01	29.12	4,219	+0.24(+0.83%)
Mar 25, 2013	28.91	28.91	28.88	28.88	600	+0.01(+0.03%)
Mar 22, 2013	29.06	29.06	28.82	28.87	23,092	-0.09(-0.32%)
Mar 21, 2013	29.00	29.00	28.50	28.96	2,350	-0.26(-0.88%)
Mar 20, 2013	29.03	29.22	29.02	29.22	3,673	+0.30(+1.04%)
Mar 19, 2013	29.01	29.07	28.81	28.92	2,307	-0.07(-0.24%)
Mar 18, 2013	28.96	29.01	28.96	28.99	542	-0.19(-0.65%)
Mar 15, 2013	29.18	29.18	29.18	29.18	200	-0.17(-0.56%)
Mar 14, 2013	29.42	29.43	29.35	29.35	694	+0.21(+0.71%)
Mar 13, 2013	29.15	29.16	29.13	29.14	1,124	+0.08(+0.28%)
Mar 12, 2013	29.42	29.42	29.00	29.06	1,676	-0.00(-0.01%)
Mar 11, 2013	29.04	29.08	28.86	29.06	5,165	+0.04(+0.14%)
Mar 08, 2013	28.99	29.04	28.97	29.02	1,299	+0.11(+0.37%)
Mar 07, 2013	28.95	28.95	28.91	28.91	501	-0.00(-0.02%)
Mar 06, 2013	28.87	28.92	28.86	28.92	2,161	+0.20(+0.69%)
Mar 05, 2013	28.69	28.75	28.69	28.72	1,411	+0.30(+1.06%)
Mar 04, 2013	28.25	28.45	28.24	28.42	2,115	+0.15(+0.53%)
Mar 01, 2013	28.16	28.31	28.16	28.27	2,397	-0.04(-0.14%)
Feb 28, 2013	28.31	28.31	28.31	28.31	200	+0.08(+0.27%)
Feb 27, 2013	27.89	28.23	27.82	28.23	950	+0.29(+1.05%)
Feb 26, 2013	27.82	27.94	27.82	27.94	1,503	-0.30(-1.08%)
Feb 22, 2013	28.28	28.28	28.20	28.24	10,503	+0.25(+0.91%)
Feb 21, 2013	28.34	28.34	27.92	27.99	21,165	-0.68(-2.37%)
Feb 20, 2013	28.86	28.91	28.67	28.67	1,907	-0.13(-0.46%)
Feb 19, 2013	28.64	28.80	28.64	28.80	6,385	+0.29(+1.02%)
Feb 15, 2013	28.47	28.51	28.40	28.51	1,024	+0.04(+0.14%)
Feb 14, 2013	28.30	28.47	28.30	28.47	4,623	+0.20(+0.71%)
Feb 13, 2013	28.27	28.32	28.21	28.27	14,142	-0.03(-0.11%)
Feb 12, 2013	28.29	28.35	28.23	28.30	11,487	+0.07(+0.24%)
Feb 11, 2013	28.15	28.23	28.09	28.23	2,771	+0.04(+0.16%)
Feb 08, 2013	27.97	28.19	27.97	28.19	5,656	+0.51(+1.84%)
Feb 07, 2013	27.78	27.83	27.67	27.68	9,814	-0.26(-0.94%)
Feb 06, 2013	27.86	28.01	27.81	27.94	29,613	+0.42(+1.53%)
Feb 04, 2013	27.73	27.75	27.52	27.52	552	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.