Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
34.77
38.84
34.77
38.84
679,349
+4.03(+11.58%)
Apr 29, 2013
34.17
34.93
33.77
34.81
201,623
-0.04(-0.13%)
Apr 26, 2013
35.54
35.54
34.58
34.85
20,483
+0.27(+0.80%)
Apr 25, 2013
34.07
34.58
33.75
34.58
60,514
+0.64(+1.88%)
Apr 24, 2013
33.54
34.11
33.54
33.94
0
+0.46(+1.38%)
Apr 23, 2013
33.50
33.70
33.46
33.48
15,485
-0.09(-0.28%)
Apr 22, 2013
32.87
33.63
32.77
33.57
98,548
+0.77(+2.34%)
Apr 19, 2013
32.55
32.85
32.55
32.80
21,035
+0.21(+0.63%)
Apr 18, 2013
32.50
32.84
32.25
32.60
35,762
-0.01(-0.04%)
Apr 17, 2013
32.40
32.61
32.34
32.61
48,466
+0.09(+0.29%)
Apr 16, 2013
31.88
32.72
31.42
32.52
24,489
+0.67(+2.12%)
Apr 15, 2013
32.39
32.49
31.44
31.84
51,444
-0.65(-2.00%)
Apr 12, 2013
32.70
32.87
32.00
32.49
42,773
-0.37(-1.12%)
Apr 11, 2013
32.68
32.87
32.56
32.86
87,403
+0.12(+0.36%)
Apr 10, 2013
32.64
32.82
32.51
32.74
86,536
-0.13(-0.40%)
Apr 09, 2013
32.50
32.87
32.37
32.87
36,634
+0.40(+1.23%)
Apr 08, 2013
32.44
32.67
32.18
32.47
40,571
+0.04(+0.12%)
Apr 05, 2013
31.92
32.53
31.31
32.44
43,538
+0.31(+0.95%)
Apr 04, 2013
32.25
32.38
31.75
32.13
34,539
-0.27(-0.85%)
Apr 03, 2013
32.30
32.60
31.77
32.40
27,357
-0.01(-0.04%)
Apr 02, 2013
32.55
32.95
31.47
32.42
186,087
-0.39(-1.18%)
Apr 01, 2013
32.76
32.80
32.14
32.80
31,246
-0.11(-0.32%)
Mar 28, 2013
32.35
32.91
32.29
32.91
50,529
+0.42(+1.29%)
Mar 27, 2013
32.26
32.51
32.15
32.49
28,002
+0.16(+0.48%)
Mar 26, 2013
32.40
32.40
32.06
32.34
44,172
+0.26(+0.82%)
Mar 25, 2013
32.00
32.42
31.87
32.07
29,421
-0.11(-0.33%)
Mar 22, 2013
32.12
32.44
31.88
32.18
109,524
+0.16(+0.49%)
Mar 21, 2013
31.45
32.12
31.25
32.02
131,286
+0.41(+1.30%)
Mar 20, 2013
31.74
31.93
31.47
31.61
28,973
-0.03(-0.10%)
Mar 19, 2013
31.81
31.87
31.30
31.64
18,759
-0.03(-0.11%)
Mar 18, 2013
31.56
31.93
31.56
31.68
32,295
-0.14(-0.44%)
Mar 15, 2013
31.97
32.18
31.71
31.82
50,127
-0.29(-0.91%)
Mar 14, 2013
32.37
32.37
31.95
32.11
32,625
-0.19(-0.58%)
Mar 13, 2013
32.40
32.40
31.87
32.30
15,026
-0.09(-0.27%)
Mar 12, 2013
32.05
32.59
31.95
32.39
57,570
+0.21(+0.64%)
Mar 11, 2013
32.33
32.48
31.94
32.18
24,873
-0.23(-0.71%)
Mar 08, 2013
32.01
32.55
31.90
32.41
83,918
+0.27(+0.86%)
Mar 07, 2013
32.49
32.49
32.01
32.14
38,094
-0.33(-1.02%)
Mar 06, 2013
32.48
32.49
32.10
32.47
139,629
+0.12(+0.37%)
Mar 05, 2013
32.55
32.55
32.01
32.35
61,203
-0.11(-0.33%)
Mar 04, 2013
32.37
32.49
31.95
32.45
45,856
-0.04(-0.12%)
Mar 01, 2013
32.43
32.57
31.87
32.49
41,048
+0.04(+0.12%)
Feb 28, 2013
32.59
32.59
32.37
32.45
39,376
-0.01(-0.04%)
Feb 27, 2013
32.29
32.59
31.40
32.47
92,865
+0.25(+0.78%)
Feb 26, 2013
32.47
32.55
31.85
32.22
228,531
-0.09(-0.29%)
Feb 22, 2013
32.07
32.40
32.07
32.31
16,125
+0.47(+1.47%)
Feb 21, 2013
32.40
32.40
31.65
31.84
35,709
-0.56(-1.72%)
Feb 20, 2013
32.27
32.45
32.15
32.40
33,419
+0.26(+0.80%)
Feb 19, 2013
32.49
32.49
31.87
32.14
70,095
-0.15(-0.46%)
Feb 15, 2013
32.30
32.72
32.20
32.29
29,436
+0.09(+0.29%)
Feb 14, 2013
32.15
32.43
32.02
32.20
31,114
-0.07(-0.23%)
Feb 13, 2013
32.17
32.30
31.96
32.27
28,408
+0.03(+0.10%)
Feb 12, 2013
31.99
32.33
31.81
32.24
25,159
+0.12(+0.37%)
Feb 11, 2013
31.59
32.45
31.29
32.12
50,461
+0.54(+1.70%)
Feb 08, 2013
31.35
31.68
30.95
31.59
41,672
+0.49(+1.59%)
Feb 07, 2013
31.22
31.22
30.97
31.09
39,040
+0.01(+0.02%)
Feb 06, 2013
31.32
31.34
30.86
31.09
146,451
+0.09(+0.30%)
Feb 04, 2013
31.14
31.15
30.54
30.99
52,232
-0.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.