Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.220
1.220
1.120
1.140
214,655
-0.08(-6.56%)
Apr 29, 2013
1.270
1.300
1.210
1.220
72,697
-0.05(-3.94%)
Apr 26, 2013
1.320
1.350
1.260
1.270
83,055
-0.08(-5.93%)
Apr 25, 2013
1.270
1.350
1.250
1.350
101,621
+0.08(+6.30%)
Apr 24, 2013
1.190
1.270
1.190
1.270
125,358
+0.08(+6.72%)
Apr 23, 2013
1.160
1.260
1.160
1.190
32,702
-0.06(-4.80%)
Apr 22, 2013
1.240
1.270
1.190
1.250
75,237
+0.03(+2.46%)
Apr 19, 2013
1.190
1.220
1.130
1.220
139,465
+0.08(+7.02%)
Apr 18, 2013
1.170
1.200
1.120
1.140
183,829
-0.10(-8.06%)
Apr 17, 2013
1.120
1.260
1.080
1.240
388,161
+0.12(+10.71%)
Apr 16, 2013
1.210
1.220
1.100
1.120
318,577
-0.01(-0.88%)
Apr 15, 2013
1.150
1.180
1.060
1.130
410,935
-0.13(-10.32%)
Apr 12, 2013
1.260
1.360
1.230
1.260
236,257
-0.08(-5.97%)
Apr 11, 2013
1.370
1.390
1.320
1.340
94,149
-0.02(-1.47%)
Apr 10, 2013
1.420
1.420
1.360
1.360
87,255
-0.02(-1.45%)
Apr 09, 2013
1.380
1.450
1.370
1.380
270,190
+0.00(+0.00%)
Apr 08, 2013
1.380
1.400
1.380
1.380
72,775
+0.01(+0.73%)
Apr 05, 2013
1.330
1.390
1.330
1.370
161,465
+0.06(+4.58%)
Apr 04, 2013
1.350
1.380
1.280
1.310
257,141
-0.03(-2.24%)
Apr 03, 2013
1.450
1.500
1.270
1.340
350,407
-0.09(-6.29%)
Apr 02, 2013
1.600
1.720
1.410
1.430
561,275
-0.17(-10.63%)
Apr 01, 2013
1.550
1.850
1.540
1.600
739,048
+0.06(+3.90%)
Mar 28, 2013
1.540
1.540
1.540
0
+0.09(+6.21%)
Mar 27, 2013
1.390
1.450
1.390
1.450
121,644
+0.05(+3.57%)
Mar 26, 2013
1.370
1.450
1.370
1.400
160,590
+0.03(+2.19%)
Mar 25, 2013
1.420
1.470
1.370
1.370
117,730
-0.08(-5.52%)
Mar 22, 2013
1.390
1.460
1.370
1.450
126,689
+0.05(+3.57%)
Mar 21, 2013
1.320
1.420
1.320
1.400
340,660
+0.08(+6.06%)
Mar 20, 2013
1.360
1.370
1.260
1.320
255,442
-0.04(-2.94%)
Mar 19, 2013
1.440
1.440
1.360
1.360
402,625
+0.03(+2.26%)
Mar 18, 2013
1.430
1.470
1.330
1.330
246,516
-0.12(-8.28%)
Mar 15, 2013
1.250
1.450
1.240
1.450
915,148
+0.19(+15.08%)
Mar 14, 2013
1.220
1.260
1.190
1.260
130,272
+0.01(+0.80%)
Mar 13, 2013
1.280
1.280
1.210
1.250
104,732
-0.03(-2.34%)
Mar 12, 2013
1.270
1.300
1.240
1.280
182,108
+0.02(+1.59%)
Mar 11, 2013
1.160
1.260
1.160
1.260
460,326
+0.11(+9.57%)
Mar 08, 2013
1.150
1.210
1.100
1.150
259,998
-0.05(-4.17%)
Mar 07, 2013
1.070
1.210
1.030
1.200
382,820
+0.14(+13.21%)
Mar 06, 2013
0.9800
1.060
0.9700
1.060
286,116
+0.09(+9.28%)
Mar 05, 2013
0.9600
1.010
0.9400
0.9700
244,177
+0.00(+0.00%)
Mar 04, 2013
1.010
1.040
0.9100
0.9700
549,253
-0.03(-3.00%)
Mar 01, 2013
1.100
1.100
0.9800
1.000
1,141,155
-0.10(-9.09%)
Feb 28, 2013
1.160
1.140
1.070
1.100
305,152
-0.06(-5.17%)
Feb 27, 2013
1.190
1.190
1.120
1.160
149,772
-0.04(-3.33%)
Feb 26, 2013
1.200
1.240
1.150
1.200
330,105
+0.00(+0.00%)
Feb 25, 2013
1.240
1.270
1.190
1.200
206,046
+0.00(+0.00%)
Feb 22, 2013
1.180
1.250
1.150
1.200
324,932
+0.03(+2.56%)
Feb 21, 2013
1.090
1.210
1.090
1.170
440,547
+0.08(+7.34%)
Feb 20, 2013
1.200
1.200
1.070
1.090
487,668
-0.11(-9.17%)
Feb 19, 2013
1.240
1.310
1.180
1.200
260,013
-0.05(-4.00%)
Feb 15, 2013
1.250
1.250
1.250
0
-0.06(-4.58%)
Feb 14, 2013
1.350
1.390
1.290
1.310
273,782
-0.03(-2.24%)
Feb 13, 2013
1.470
1.480
1.280
1.340
613,989
-0.16(-10.67%)
Feb 12, 2013
1.570
1.640
1.480
1.500
329,999
-0.08(-5.06%)
Feb 11, 2013
1.620
1.620
1.580
1.580
127,409
-0.04(-2.47%)
Feb 08, 2013
1.650
1.660
1.600
1.620
107,784
-0.03(-1.82%)
Feb 07, 2013
1.680
1.680
1.650
1.650
36,534
-0.04(-2.37%)
Feb 06, 2013
1.630
1.690
1.630
1.690
273,409
-0.02(-1.17%)
Feb 04, 2013
1.760
1.790
1.710
1.710
103,095
-0.05(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.