Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.539	4.603	4.504	4.590	294,161	+0.05(+1.13%)
Apr 29, 2014	4.597	4.630	4.532	4.539	151,995	-0.05(-1.19%)
Apr 28, 2014	4.648	4.648	4.566	4.593	212,599	-0.04(-0.86%)
Apr 25, 2014	4.613	4.653	4.606	4.633	123,646	+0.02(+0.37%)
Apr 24, 2014	4.633	4.655	4.592	4.616	375,727	-0.01(-0.15%)
Apr 23, 2014	4.680	4.680	4.592	4.623	238,113	-0.06(-1.30%)
Apr 22, 2014	4.694	4.714	4.653	4.684	346,911	-0.01(-0.22%)
Apr 21, 2014	4.731	4.731	4.670	4.694	118,617	-0.03(-0.72%)
Apr 17, 2014	4.619	4.728	4.728	4.728	173,155	+0.10(+2.19%)
Apr 16, 2014	4.623	4.647	4.569	4.626	206,611	+0.01(+0.15%)
Apr 15, 2014	4.670	4.731	4.589	4.619	307,984	-0.05(-1.09%)
Apr 14, 2014	4.663	4.687	4.636	4.670	305,803	+0.02(+0.51%)
Apr 11, 2014	4.721	4.748	4.619	4.647	264,692	-0.09(-1.86%)
Apr 10, 2014	4.856	4.877	4.724	4.735	224,482	-0.12(-2.51%)
Apr 09, 2014	4.839	4.867	4.823	4.856	124,066	+0.02(+0.35%)
Apr 08, 2014	4.802	4.853	4.792	4.839	153,695	+0.03(+0.70%)
Apr 07, 2014	4.819	4.853	4.799	4.806	253,050	-0.02(-0.35%)
Apr 04, 2014	4.924	4.926	4.823	4.823	225,025	-0.07(-1.45%)
Apr 03, 2014	4.860	4.904	4.816	4.894	204,923	+0.03(+0.56%)
Apr 02, 2014	4.948	4.948	4.846	4.867	191,461	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.