Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.03	74.29	71.79	73.52	4,170,457	+1.10(+1.52%)
Apr 29, 2014	73.32	73.32	71.99	72.42	2,129,475	-0.05(-0.07%)
Apr 28, 2014	72.79	73.32	71.44	72.48	2,599,162	+0.29(+0.40%)
Apr 25, 2014	73.00	73.32	71.97	72.19	1,671,487	-1.21(-1.65%)
Apr 24, 2014	74.12	74.12	72.68	73.40	1,551,563	+0.42(+0.58%)
Apr 23, 2014	72.75	73.22	72.56	72.98	1,842,144	+0.29(+0.40%)
Apr 22, 2014	72.93	73.25	72.31	72.68	1,533,462	-0.25(-0.34%)
Apr 21, 2014	72.72	72.97	72.29	72.93	1,258,802	+0.22(+0.30%)
Apr 17, 2014	71.68	72.72	72.72	72.72	2,424,697	+0.69(+0.96%)
Apr 16, 2014	72.30	72.68	71.62	72.03	2,566,435	+0.87(+1.23%)
Apr 15, 2014	71.86	71.93	70.24	71.15	2,630,048	-0.42(-0.59%)
Apr 14, 2014	71.65	72.22	70.66	71.58	2,406,154	+0.68(+0.96%)
Apr 11, 2014	71.14	71.91	70.65	70.89	2,616,237	-0.77(-1.07%)
Apr 10, 2014	74.15	74.22	71.64	71.66	2,800,201	-2.65(-3.56%)
Apr 09, 2014	72.45	74.41	72.45	74.31	2,742,154	+1.96(+2.70%)
Apr 08, 2014	71.52	72.55	71.06	72.36	4,550,986	+0.74(+1.04%)
Apr 07, 2014	73.13	73.43	70.91	71.61	3,462,579	-1.70(-2.32%)
Apr 04, 2014	75.63	75.92	73.09	73.32	3,238,079	-2.09(-2.78%)
Apr 03, 2014	75.90	76.16	75.08	75.41	2,349,245	-0.18(-0.24%)
Apr 02, 2014	75.64	76.01	74.88	75.59	3,485,395	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.