Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.560	8.670	8.450	8.630	183,586	+0.07(+0.82%)
Apr 29, 2014	8.650	8.670	8.520	8.560	129,298	-0.02(-0.23%)
Apr 28, 2014	8.660	8.814	8.450	8.580	163,877	-0.03(-0.35%)
Apr 25, 2014	8.780	8.946	8.590	8.610	316,374	-0.23(-2.60%)
Apr 24, 2014	8.920	8.979	8.740	8.840	162,989	-0.02(-0.23%)
Apr 23, 2014	8.950	8.990	8.850	8.860	216,790	-0.10(-1.12%)
Apr 22, 2014	8.950	9.000	8.880	8.960	574,846	+0.01(+0.11%)
Apr 21, 2014	8.900	8.960	8.790	8.950	284,802	+0.05(+0.56%)
Apr 17, 2014	8.640	8.900	8.900	8.900	244,400	+0.26(+3.01%)
Apr 16, 2014	8.650	8.698	8.540	8.640	155,307	+0.08(+0.93%)
Apr 15, 2014	8.710	8.750	8.470	8.560	236,555	-0.09(-1.04%)
Apr 14, 2014	8.600	8.730	8.550	8.650	296,442	+0.12(+1.41%)
Apr 11, 2014	8.440	8.600	8.440	8.530	253,964	-0.03(-0.35%)
Apr 10, 2014	8.920	8.920	8.550	8.560	194,001	-0.33(-3.71%)
Apr 09, 2014	8.750	8.910	8.655	8.890	116,443	+0.20(+2.30%)
Apr 08, 2014	8.570	8.740	8.550	8.690	179,656	+0.16(+1.88%)
Apr 07, 2014	8.650	8.750	8.370	8.530	408,572	-0.12(-1.39%)
Apr 04, 2014	9.020	9.020	8.630	8.650	323,752	-0.28(-3.14%)
Apr 03, 2014	8.930	8.960	8.860	8.930	218,645	+0.00(+0.00%)
Apr 02, 2014	8.940	8.980	8.810	8.930	424,605	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.