Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.120	2.179	2.100	2.160	32,251	+0.06(+2.86%)
Apr 29, 2014	2.100	2.100	2.020	2.100	30,604	+0.00(+0.00%)
Apr 28, 2014	2.100	2.100	1.980	2.100	86,843	+0.03(+1.45%)
Apr 25, 2014	1.950	2.100	1.840	2.070	60,375	+0.04(+1.97%)
Apr 24, 2014	2.280	2.280	1.920	2.030	116,795	-0.19(-8.56%)
Apr 23, 2014	2.150	2.350	2.130	2.220	464,703	+0.12(+5.71%)
Apr 22, 2014	1.880	2.160	1.879	2.100	269,630	+0.22(+11.70%)
Apr 21, 2014	1.780	1.890	1.700	1.880	96,758	+0.17(+9.94%)
Apr 17, 2014	1.600	1.710	1.710	1.710	52,000	+0.11(+6.87%)
Apr 16, 2014	1.620	1.680	1.560	1.600	42,203	-0.04(-2.44%)
Apr 15, 2014	1.560	1.640	1.550	1.640	17,245	+0.06(+3.80%)
Apr 14, 2014	1.561	1.620	1.561	1.580	32,782	-0.02(-1.25%)
Apr 11, 2014	1.600	1.610	1.550	1.600	36,986	+0.03(+1.91%)
Apr 10, 2014	1.640	1.650	1.570	1.570	29,850	-0.06(-3.69%)
Apr 09, 2014	1.640	1.640	1.560	1.630	11,143	-0.01(-0.60%)
Apr 08, 2014	1.620	1.650	1.550	1.640	20,807	+0.02(+1.23%)
Apr 07, 2014	1.570	1.620	1.530	1.620	71,976	+0.10(+6.58%)
Apr 04, 2014	1.570	1.570	1.520	1.520	2,668	-0.04(-2.56%)
Apr 03, 2014	1.538	1.560	1.520	1.560	22,604	+0.00(+0.00%)
Apr 02, 2014	1.550	1.560	1.520	1.560	21,578	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.