Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5378	0.5378	0.5202	0.5274	53,275	-0.01(-2.33%)
Apr 29, 2014	0.5480	0.5600	0.5300	0.5400	54,737	+0.01(+1.89%)
Apr 28, 2014	0.5300	0.5480	0.5201	0.5300	19,287	+0.01(+1.69%)
Apr 25, 2014	0.5301	0.5389	0.5200	0.5212	32,162	+0.00(+0.23%)
Apr 24, 2014	0.5200	0.5500	0.5100	0.5200	76,133	-0.02(-3.26%)
Apr 23, 2014	0.5490	0.5490	0.5201	0.5375	27,405	-0.00(-0.46%)
Apr 22, 2014	0.5500	0.5500	0.5126	0.5400	87,715	+0.01(+1.89%)
Apr 21, 2014	0.5002	0.5500	0.5002	0.5300	32,848	+0.00(+0.00%)
Apr 17, 2014	0.5200	0.5300	0.5300	0.5300	100,800	-0.00(-0.06%)
Apr 16, 2014	0.5400	0.5690	0.5126	0.5303	54,700	-0.01(-1.80%)
Apr 15, 2014	0.5500	0.5500	0.5130	0.5400	175,529	-0.01(-1.82%)
Apr 14, 2014	0.5700	0.5888	0.5500	0.5500	39,444	-0.03(-4.76%)
Apr 11, 2014	0.5500	0.5900	0.5500	0.5775	70,100	+0.01(+2.21%)
Apr 10, 2014	0.5616	0.5900	0.5528	0.5650	69,499	-0.02(-3.42%)
Apr 09, 2014	0.6100	0.6100	0.5550	0.5850	151,008	-0.02(-3.94%)
Apr 08, 2014	0.6296	0.6299	0.5940	0.6090	64,113	+0.00(+0.66%)
Apr 07, 2014	0.6140	0.6140	0.5900	0.6050	30,162	-0.01(-1.47%)
Apr 04, 2014	0.5700	0.6140	0.5700	0.6140	43,882	+0.04(+7.72%)
Apr 03, 2014	0.6100	0.6140	0.5700	0.5700	76,289	-0.04(-6.56%)
Apr 02, 2014	0.6110	0.6200	0.5800	0.6100	45,929	+0.01(+1.67%)
Apr 01, 2014	0.5900	0.6000	0.5620	0.6000	124,197	+0.01(+1.69%)
Mar 31, 2014	0.5900	0.5900	0.5460	0.5900	83,094	+0.02(+3.16%)
Mar 28, 2014	0.5590	0.5900	0.5500	0.5719	72,827	+0.03(+5.91%)
Mar 27, 2014	0.5490	0.5769	0.5373	0.5400	93,421	+0.00(+0.00%)
Mar 26, 2014	0.5615	0.5890	0.5400	0.5400	141,993	-0.02(-3.57%)
Mar 25, 2014	0.6290	0.6290	0.5600	0.5600	632,205	-0.06(-10.11%)
Mar 24, 2014	0.6550	0.6600	0.6150	0.6230	94,167	-0.03(-4.30%)
Mar 21, 2014	0.6420	0.6600	0.6400	0.6510	154,286	+0.02(+2.52%)
Mar 20, 2014	0.6500	0.6500	0.6350	0.6350	29,908	-0.01(-0.78%)
Mar 19, 2014	0.6415	0.6699	0.6400	0.6400	79,240	-0.02(-3.03%)
Mar 18, 2014	0.6500	0.6850	0.6401	0.6600	80,324	+0.01(+1.54%)
Mar 17, 2014	0.7100	0.7200	0.6500	0.6500	132,267	-0.05(-7.14%)
Mar 14, 2014	0.7300	0.7399	0.6900	0.7000	158,728	-0.02(-2.78%)
Mar 13, 2014	0.6900	0.7300	0.6899	0.7200	236,939	+0.02(+2.86%)
Mar 12, 2014	0.6796	0.7099	0.6602	0.7000	292,751	+0.05(+7.66%)
Mar 11, 2014	0.6600	0.6670	0.6501	0.6502	30,512	-0.00(-0.02%)
Mar 10, 2014	0.6800	0.6825	0.6501	0.6503	39,270	-0.02(-2.94%)
Mar 07, 2014	0.6800	0.6800	0.6401	0.6700	27,720	+0.01(+1.52%)
Mar 06, 2014	0.6900	0.6900	0.6600	0.6600	57,400	-0.03(-4.33%)
Mar 05, 2014	0.6800	0.6900	0.6600	0.6899	66,381	+0.03(+4.53%)
Mar 04, 2014	0.6518	0.6800	0.6518	0.6600	71,690	+0.01(+0.76%)
Mar 03, 2014	0.6700	0.6990	0.6550	0.6550	143,771	-0.01(-0.76%)
Feb 28, 2014	0.6060	0.6700	0.6060	0.6600	175,537	+0.05(+8.02%)
Feb 27, 2014	0.6100	0.6335	0.6100	0.6110	161,677	-0.02(-3.02%)
Feb 26, 2014	0.6300	0.6348	0.6020	0.6300	111,983	+0.00(+0.00%)
Feb 25, 2014	0.6498	0.6499	0.6220	0.6300	82,064	-0.01(-1.55%)
Feb 24, 2014	0.6500	0.6501	0.6300	0.6399	105,791	+0.01(+1.57%)
Feb 21, 2014	0.6220	0.6350	0.6220	0.6300	201,511	+0.01(+1.12%)
Feb 20, 2014	0.6499	0.6500	0.6230	0.6230	91,954	-0.03(-4.14%)
Feb 19, 2014	0.6800	0.6800	0.6173	0.6499	289,167	+0.01(+1.55%)
Feb 18, 2014	0.6900	0.6900	0.6300	0.6400	209,561	-0.04(-5.88%)
Feb 14, 2014	0.7000	0.6800	0.6800	0.6800	217,300	+0.00(+0.00%)
Feb 13, 2014	0.6800	0.7000	0.6700	0.6800	94,938	+0.00(+0.00%)
Feb 12, 2014	0.7002	0.7003	0.6600	0.6800	253,837	-0.03(-4.23%)
Feb 11, 2014	0.7199	0.7209	0.6900	0.7100	186,250	-0.01(-0.70%)
Feb 10, 2014	0.7300	0.7300	0.7099	0.7150	79,913	+0.02(+2.14%)
Feb 07, 2014	0.7300	0.7300	0.6699	0.7000	142,905	+0.00(+0.00%)
Feb 06, 2014	0.6700	0.7141	0.6699	0.7000	273,210	+0.05(+7.68%)
Feb 05, 2014	0.7150	0.7200	0.6350	0.6501	103,315	-0.06(-8.44%)
Feb 04, 2014	0.7100	0.7212	0.7000	0.7100	36,045	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.