Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.31	12.31	12.22	12.26	72,345	-0.02(-0.12%)
Apr 29, 2014	12.31	12.31	12.25	12.27	103,261	+0.00(+0.00%)
Apr 28, 2014	12.22	12.30	12.19	12.27	59,404	+0.08(+0.63%)
Apr 25, 2014	12.16	12.21	12.13	12.19	81,488	+0.05(+0.38%)
Apr 24, 2014	12.12	12.16	12.06	12.15	162,536	+0.07(+0.55%)
Apr 23, 2014	12.05	12.11	12.03	12.08	328,966	+0.06(+0.47%)
Apr 22, 2014	11.95	12.04	11.94	12.03	120,359	+0.09(+0.73%)
Apr 21, 2014	11.96	12.04	11.93	11.94	118,329	-0.02(-0.13%)
Apr 17, 2014	12.09	11.96	11.96	11.96	454,086	-0.11(-0.93%)
Apr 16, 2014	12.13	12.13	12.05	12.07	135,674	-0.01(-0.08%)
Apr 15, 2014	12.11	12.11	12.01	12.08	55,287	-0.02(-0.13%)
Apr 14, 2014	12.19	12.19	12.05	12.09	69,991	-0.03(-0.21%)
Apr 11, 2014	12.10	12.14	12.09	12.12	74,997	+0.00(+0.00%)
Apr 10, 2014	12.17	12.17	12.08	12.12	254,284	-0.01(-0.08%)
Apr 09, 2014	12.15	12.15	12.08	12.13	150,514	+0.01(+0.08%)
Apr 08, 2014	12.03	12.14	12.03	12.12	169,837	+0.08(+0.68%)
Apr 07, 2014	12.15	12.16	12.03	12.04	65,144	-0.07(-0.55%)
Apr 04, 2014	12.08	12.14	12.02	12.10	136,665	+0.13(+1.12%)
Apr 03, 2014	12.04	12.05	11.94	11.97	94,761	-0.01(-0.09%)
Apr 02, 2014	12.10	12.10	11.97	11.98	191,440	-0.06(-0.51%)
Apr 01, 2014	11.97	12.05	11.94	12.04	68,191	+0.09(+0.72%)
Mar 31, 2014	11.97	12.02	11.95	11.96	403,573	-0.02(-0.13%)
Mar 28, 2014	11.97	12.02	11.94	11.97	104,571	+0.01(+0.04%)
Mar 27, 2014	12.00	12.04	11.93	11.97	162,990	-0.08(-0.68%)
Mar 26, 2014	12.05	12.05	11.99	12.05	100,784	+0.06(+0.51%)
Mar 25, 2014	12.06	12.09	11.98	11.99	265,839	-0.07(-0.59%)
Mar 24, 2014	12.07	12.12	12.04	12.06	68,234	-0.02(-0.13%)
Mar 21, 2014	12.04	12.19	12.04	12.07	82,791	+0.04(+0.34%)
Mar 20, 2014	12.14	12.14	12.03	12.03	193,955	-0.14(-1.17%)
Mar 19, 2014	12.27	12.28	12.14	12.17	63,179	-0.07(-0.54%)
Mar 18, 2014	12.28	12.28	12.19	12.24	81,554	-0.04(-0.29%)
Mar 17, 2014	12.25	12.32	12.20	12.28	69,281	+0.01(+0.10%)
Mar 14, 2014	12.28	12.33	12.21	12.26	171,575	-0.01(-0.06%)
Mar 13, 2014	12.28	12.28	12.14	12.27	95,568	-0.01(-0.04%)
Mar 12, 2014	12.31	12.33	12.22	12.28	51,522	-0.09(-0.74%)
Mar 11, 2014	12.40	12.40	12.32	12.37	71,952	+0.00(+0.00%)
Mar 10, 2014	12.38	12.38	12.32	12.37	153,437	-0.02(-0.12%)
Mar 07, 2014	12.35	12.38	12.33	12.38	164,325	+0.05(+0.41%)
Mar 06, 2014	12.37	12.37	12.31	12.33	111,293	-0.03(-0.21%)
Mar 05, 2014	12.30	12.38	12.30	12.36	100,046	+0.03(+0.21%)
Mar 04, 2014	12.30	12.33	12.25	12.33	137,166	+0.03(+0.25%)
Mar 03, 2014	12.33	12.33	12.26	12.30	74,030	+0.02(+0.12%)
Feb 28, 2014	12.25	12.29	12.23	12.29	144,781	+0.04(+0.29%)
Feb 27, 2014	12.22	12.25	12.17	12.25	78,005	+0.04(+0.33%)
Feb 26, 2014	12.28	12.28	12.21	12.21	49,894	-0.01(-0.08%)
Feb 25, 2014	12.20	12.25	12.19	12.22	91,088	+0.05(+0.42%)
Feb 24, 2014	12.24	12.24	12.15	12.17	132,240	-0.04(-0.33%)
Feb 21, 2014	12.24	12.28	12.17	12.21	68,582	-0.02(-0.17%)
Feb 20, 2014	12.14	12.24	12.11	12.23	75,374	+0.09(+0.76%)
Feb 19, 2014	12.09	12.15	12.00	12.14	81,621	+0.07(+0.55%)
Feb 18, 2014	12.08	12.12	12.04	12.07	75,840	-0.02(-0.13%)
Feb 14, 2014	12.12	12.09	12.09	12.09	51,631	-0.02(-0.17%)
Feb 13, 2014	12.15	12.17	12.07	12.11	73,282	-0.05(-0.38%)
Feb 12, 2014	12.19	12.20	12.13	12.15	34,063	-0.09(-0.70%)
Feb 11, 2014	12.14	12.26	12.12	12.24	93,180	+0.08(+0.62%)
Feb 10, 2014	12.15	12.17	12.10	12.16	94,969	-0.02(-0.17%)
Feb 07, 2014	12.25	12.25	12.07	12.18	117,230	-0.03(-0.23%)
Feb 06, 2014	12.16	12.24	12.16	12.21	27,847	+0.06(+0.53%)
Feb 05, 2014	12.10	12.22	12.10	12.15	76,077	-0.02(-0.13%)
Feb 04, 2014	12.10	12.21	12.08	12.16	76,880	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.