Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.55	21.69	21.53	21.65	669,591	+0.01(+0.03%)
Apr 29, 2014	21.63	21.72	21.59	21.65	378,380	+0.17(+0.79%)
Apr 28, 2014	21.45	21.51	21.30	21.48	712,479	+0.07(+0.33%)
Apr 25, 2014	21.46	21.48	21.33	21.40	584,609	-0.13(-0.59%)
Apr 24, 2014	21.57	21.60	21.38	21.53	337,734	-0.04(-0.17%)
Apr 23, 2014	21.60	21.60	21.52	21.57	259,598	-0.09(-0.43%)
Apr 22, 2014	21.62	21.69	21.62	21.66	826,293	+0.11(+0.51%)
Apr 21, 2014	21.50	21.57	21.46	21.56	605,964	+0.08(+0.37%)
Apr 17, 2014	21.38	21.48	21.48	21.48	993,236	+0.08(+0.35%)
Apr 16, 2014	21.29	21.41	21.20	21.40	859,158	+0.25(+1.17%)
Apr 15, 2014	21.24	21.29	20.87	21.15	514,519	-0.07(-0.34%)
Apr 14, 2014	21.18	21.25	21.10	21.22	494,857	+0.20(+0.95%)
Apr 11, 2014	21.04	21.18	21.00	21.02	657,565	-0.13(-0.62%)
Apr 10, 2014	21.52	21.53	21.14	21.16	505,511	-0.46(-2.12%)
Apr 09, 2014	21.56	21.62	21.49	21.62	2,728,557	+0.23(+1.06%)
Apr 08, 2014	21.27	21.45	21.27	21.39	284,492	-0.05(-0.23%)
Apr 07, 2014	21.55	21.56	21.36	21.44	442,007	-0.12(-0.54%)
Apr 04, 2014	21.67	21.74	21.54	21.56	801,944	-0.05(-0.24%)
Apr 03, 2014	21.60	21.64	21.55	21.61	465,070	+0.12(+0.56%)
Apr 02, 2014	21.43	21.49	21.41	21.49	2,135,832	+0.02(+0.09%)
Apr 01, 2014	21.45	21.48	21.38	21.47	469,052	+0.18(+0.85%)
Mar 31, 2014	21.33	21.36	21.23	21.29	763,028	+0.02(+0.07%)
Mar 28, 2014	21.19	21.31	21.19	21.27	335,535	+0.23(+1.09%)
Mar 27, 2014	20.99	21.06	20.93	21.04	367,882	+0.09(+0.43%)
Mar 26, 2014	21.08	21.08	20.93	20.95	945,442	+0.12(+0.58%)
Mar 25, 2014	20.74	20.86	20.70	20.83	190,489	+0.28(+1.37%)
Mar 24, 2014	20.66	20.66	20.42	20.55	524,035	-0.02(-0.11%)
Mar 21, 2014	20.72	20.78	20.55	20.57	294,613	-0.07(-0.33%)
Mar 20, 2014	20.48	20.66	20.44	20.64	209,302	+0.16(+0.77%)
Mar 19, 2014	20.63	20.68	20.37	20.48	446,595	-0.14(-0.67%)
Mar 18, 2014	20.52	20.68	20.51	20.62	451,105	+0.21(+1.01%)
Mar 17, 2014	20.34	20.44	20.31	20.41	673,413	+0.26(+1.31%)
Mar 14, 2014	20.06	20.25	20.03	20.15	1,416,457	+0.02(+0.11%)
Mar 13, 2014	20.58	20.59	20.10	20.13	1,013,751	-0.44(-2.12%)
Mar 12, 2014	20.46	20.61	20.39	20.57	523,928	-0.15(-0.74%)
Mar 11, 2014	20.84	20.92	20.70	20.72	574,796	-0.14(-0.69%)
Mar 10, 2014	20.87	20.90	20.68	20.86	370,451	-0.12(-0.57%)
Mar 07, 2014	21.07	21.07	20.86	20.98	365,964	-0.16(-0.75%)
Mar 06, 2014	21.14	21.17	21.10	21.14	382,230	+0.05(+0.21%)
Mar 05, 2014	21.08	21.12	21.04	21.10	336,382	+0.03(+0.14%)
Mar 04, 2014	21.04	21.09	21.01	21.07	515,423	+0.45(+2.20%)
Mar 03, 2014	20.67	20.73	20.54	20.61	521,163	-0.45(-2.12%)
Feb 28, 2014	21.02	21.16	20.96	21.06	486,715	-0.08(-0.36%)
Feb 27, 2014	21.02	21.13	20.97	21.13	419,682	+0.05(+0.21%)
Feb 26, 2014	21.13	21.16	21.05	21.09	798,385	-0.07(-0.34%)
Feb 25, 2014	21.19	21.24	21.10	21.16	487,998	+0.00(+0.00%)
Feb 24, 2014	21.13	21.26	20.99	21.16	501,596	+0.17(+0.82%)
Feb 21, 2014	21.01	21.06	20.98	20.99	469,498	+0.03(+0.14%)
Feb 20, 2014	20.90	21.00	20.81	20.96	839,155	+0.12(+0.58%)
Feb 19, 2014	20.95	21.06	20.83	20.84	364,923	-0.14(-0.65%)
Feb 18, 2014	20.97	21.01	20.92	20.97	421,138	-0.01(-0.04%)
Feb 14, 2014	20.93	20.98	20.98	20.98	333,646	+0.06(+0.31%)
Feb 13, 2014	20.66	20.93	20.66	20.92	433,565	+0.04(+0.18%)
Feb 12, 2014	20.89	20.94	20.84	20.88	372,140	+0.02(+0.07%)
Feb 11, 2014	20.68	20.91	20.67	20.86	433,838	+0.31(+1.52%)
Feb 10, 2014	20.58	20.58	20.49	20.55	416,885	-0.06(-0.27%)
Feb 07, 2014	20.52	20.65	20.44	20.61	4,013,052	+0.20(+0.98%)
Feb 06, 2014	20.20	20.41	20.20	20.41	1,848,981	+0.32(+1.59%)
Feb 05, 2014	20.06	20.11	20.00	20.09	367,893	-0.02(-0.09%)
Feb 04, 2014	20.06	20.12	20.01	20.11	789,664	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.