Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
287.40
291.60
286.20
291.40
65,892
+3.80(+1.32%)
Apr 29, 2014
288.00
290.60
286.60
287.60
94,204
-0.40(-0.14%)
Apr 28, 2014
287.00
290.60
282.60
288.00
88,334
+2.40(+0.84%)
Apr 25, 2014
287.40
289.60
284.60
285.60
69,746
-3.00(-1.04%)
Apr 24, 2014
290.40
292.30
287.00
288.60
102,013
+0.20(+0.07%)
Apr 23, 2014
293.00
296.80
287.60
288.40
98,820
-5.20(-1.77%)
Apr 22, 2014
291.60
299.00
291.60
293.60
120,482
+2.60(+0.89%)
Apr 21, 2014
294.00
295.20
284.40
291.00
173,102
-1.80(-0.61%)
Apr 17, 2014
301.20
292.80
292.80
292.80
92,650
-8.40(-2.79%)
Apr 16, 2014
303.60
304.00
297.20
301.20
57,860
+0.80(+0.27%)
Apr 15, 2014
300.40
305.40
293.20
300.40
67,417
-0.40(-0.13%)
Apr 14, 2014
304.80
305.40
296.60
300.80
87,541
-0.40(-0.13%)
Apr 11, 2014
307.40
307.80
298.90
301.20
99,096
-10.40(-3.34%)
Apr 10, 2014
321.40
325.00
310.70
311.60
66,894
-11.20(-3.47%)
Apr 09, 2014
316.20
323.60
314.20
322.80
42,379
+7.00(+2.22%)
Apr 08, 2014
317.40
319.82
314.20
315.80
105,370
-1.60(-0.50%)
Apr 07, 2014
337.00
337.00
315.80
317.40
123,127
-21.40(-6.32%)
Apr 04, 2014
344.40
346.42
334.40
338.80
71,206
-2.00(-0.59%)
Apr 03, 2014
333.20
341.80
333.20
340.80
150,505
+6.60(+1.97%)
Apr 02, 2014
325.40
340.00
323.80
334.20
121,115
+9.60(+2.96%)
Apr 01, 2014
318.80
327.20
317.60
324.60
59,142
+7.00(+2.20%)
Mar 31, 2014
321.80
322.40
317.20
317.60
68,098
-2.20(-0.69%)
Mar 28, 2014
316.00
323.00
317.60
319.80
61,471
+3.80(+1.20%)
Mar 27, 2014
314.80
319.80
313.40
316.00
67,272
+1.20(+0.38%)
Mar 26, 2014
322.40
322.40
314.00
314.80
74,828
-5.20(-1.62%)
Mar 25, 2014
327.00
330.00
319.40
320.00
39,837
-5.20(-1.60%)
Mar 24, 2014
330.60
331.00
321.40
325.20
51,069
-4.20(-1.28%)
Mar 21, 2014
326.40
336.80
326.00
329.40
128,857
+6.00(+1.86%)
Mar 20, 2014
320.00
323.60
319.00
323.40
45,264
+1.00(+0.31%)
Mar 19, 2014
316.60
325.20
316.00
322.40
62,666
+4.20(+1.32%)
Mar 18, 2014
313.60
319.00
312.60
318.20
52,758
+5.40(+1.73%)
Mar 17, 2014
311.80
313.20
308.40
312.80
90,325
+3.00(+0.97%)
Mar 14, 2014
316.40
317.40
309.00
309.80
135,595
-9.00(-2.82%)
Mar 13, 2014
317.80
323.40
315.00
318.80
147,073
-2.20(-0.69%)
Mar 12, 2014
320.60
333.20
310.20
321.00
476,976
-43.80(-12.01%)
Mar 11, 2014
367.60
371.00
363.80
364.80
103,252
-3.40(-0.92%)
Mar 10, 2014
369.60
372.80
364.00
368.20
102,608
-1.20(-0.32%)
Mar 07, 2014
369.60
373.60
363.80
369.40
91,262
+2.40(+0.65%)
Mar 06, 2014
368.40
369.40
361.40
367.00
79,141
+0.00(+0.00%)
Mar 05, 2014
371.00
373.40
365.00
367.00
78,214
-3.80(-1.02%)
Mar 04, 2014
370.60
374.00
366.60
370.80
58,091
+4.60(+1.26%)
Mar 03, 2014
364.20
367.60
359.80
366.20
74,966
+0.40(+0.11%)
Feb 28, 2014
373.60
375.60
365.00
365.80
87,501
-5.80(-1.56%)
Feb 27, 2014
368.20
379.80
366.60
371.60
52,468
-0.40(-0.11%)
Feb 26, 2014
364.80
376.00
364.20
372.00
78,430
+9.60(+2.65%)
Feb 25, 2014
354.60
365.20
351.60
362.40
78,760
+8.40(+2.37%)
Feb 24, 2014
347.00
356.00
345.40
354.00
58,582
+8.60(+2.49%)
Feb 21, 2014
353.00
354.80
343.90
345.40
106,245
-8.00(-2.26%)
Feb 20, 2014
348.00
354.20
344.20
353.40
82,976
-0.40(-0.11%)
Feb 19, 2014
355.40
359.60
353.80
353.80
42,622
-1.00(-0.28%)
Feb 18, 2014
351.80
355.00
343.40
354.80
66,341
+2.60(+0.74%)
Feb 14, 2014
354.20
352.20
352.20
352.20
55,505
-2.00(-0.56%)
Feb 13, 2014
345.00
356.80
343.20
354.20
42,584
+6.00(+1.72%)
Feb 12, 2014
355.60
358.40
346.60
348.20
48,440
-8.00(-2.25%)
Feb 11, 2014
346.80
359.20
344.40
356.20
82,436
+10.60(+3.07%)
Feb 10, 2014
344.60
346.80
340.60
345.60
51,089
+1.80(+0.52%)
Feb 07, 2014
345.60
347.97
340.00
343.80
75,123
+1.20(+0.35%)
Feb 06, 2014
334.60
344.80
334.60
342.60
75,704
+10.20(+3.07%)
Feb 05, 2014
333.20
335.40
325.40
332.40
74,844
-1.80(-0.54%)
Feb 04, 2014
337.80
339.60
333.00
334.20
56,340
-2.60(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.