Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.55	30.60	30.35	30.55	280,262	+0.11(+0.37%)
Apr 29, 2014	30.32	30.64	30.30	30.44	423,634	+0.26(+0.87%)
Apr 28, 2014	30.17	30.23	29.99	30.18	104,127	+0.14(+0.46%)
Apr 25, 2014	30.12	30.20	29.97	30.04	95,498	-0.12(-0.39%)
Apr 24, 2014	30.18	30.30	30.08	30.16	304,535	+0.05(+0.15%)
Apr 23, 2014	30.10	30.21	30.08	30.11	92,926	+0.07(+0.22%)
Apr 22, 2014	30.14	30.16	29.88	30.05	124,880	-0.05(-0.18%)
Apr 21, 2014	29.92	30.12	29.92	30.10	91,139	+0.14(+0.48%)
Apr 17, 2014	29.68	29.95	29.95	29.95	155,634	+0.22(+0.75%)
Apr 16, 2014	29.60	29.77	29.54	29.73	331,447	+0.28(+0.96%)
Apr 15, 2014	29.29	29.49	29.12	29.45	132,627	+0.21(+0.72%)
Apr 14, 2014	29.07	29.33	29.03	29.24	137,709	+0.34(+1.16%)
Apr 11, 2014	28.91	29.04	28.89	28.90	141,830	-0.07(-0.25%)
Apr 10, 2014	29.30	29.39	28.97	28.97	71,356	-0.38(-1.30%)
Apr 09, 2014	29.31	29.41	29.11	29.35	74,610	+0.22(+0.75%)
Apr 08, 2014	28.98	29.20	28.83	29.14	115,254	+0.27(+0.94%)
Apr 07, 2014	29.08	29.15	28.87	28.87	294,930	-0.28(-0.97%)
Apr 04, 2014	29.27	29.41	29.06	29.15	147,539	+0.00(+0.00%)
Apr 03, 2014	29.12	29.23	29.02	29.15	214,233	+0.09(+0.29%)
Apr 02, 2014	28.95	29.13	28.93	29.06	85,273	+0.09(+0.32%)
Apr 01, 2014	28.79	29.02	28.48	28.97	527,022	+0.14(+0.50%)
Mar 31, 2014	28.78	29.00	28.71	28.83	340,097	+0.04(+0.14%)
Mar 28, 2014	28.58	28.84	28.57	28.79	68,240	+0.31(+1.09%)
Mar 27, 2014	28.37	28.52	28.23	28.48	60,697	+0.30(+1.05%)
Mar 26, 2014	28.32	28.46	28.16	28.18	93,069	-0.05(-0.16%)
Mar 25, 2014	28.19	28.29	28.14	28.23	107,536	+0.24(+0.85%)
Mar 24, 2014	28.16	28.19	27.92	27.99	133,790	+0.01(+0.02%)
Mar 21, 2014	27.99	28.19	27.97	27.98	130,594	+0.09(+0.33%)
Mar 20, 2014	27.66	27.93	27.60	27.89	140,717	+0.06(+0.21%)
Mar 19, 2014	28.19	28.19	27.71	27.83	45,613	-0.26(-0.91%)
Mar 18, 2014	27.90	28.19	27.90	28.09	65,284	+0.23(+0.83%)
Mar 17, 2014	27.79	27.96	27.79	27.86	55,911	+0.16(+0.59%)
Mar 14, 2014	27.59	27.80	27.59	27.69	171,574	+0.05(+0.19%)
Mar 13, 2014	28.00	28.03	27.58	27.64	132,231	-0.30(-1.06%)
Mar 12, 2014	27.89	28.01	27.76	27.94	124,071	-0.01(-0.02%)
Mar 11, 2014	28.19	28.31	27.92	27.94	219,251	-0.31(-1.11%)
Mar 10, 2014	28.28	28.30	28.06	28.26	49,846	+0.04(+0.13%)
Mar 07, 2014	28.28	28.32	28.16	28.22	52,385	+0.02(+0.07%)
Mar 06, 2014	28.20	28.28	28.03	28.20	64,564	+0.14(+0.52%)
Mar 05, 2014	28.18	28.23	28.02	28.06	124,252	-0.21(-0.75%)
Mar 04, 2014	28.28	28.35	28.16	28.27	147,928	+0.24(+0.87%)
Mar 03, 2014	28.04	28.29	27.90	28.02	271,459	-0.25(-0.89%)
Feb 28, 2014	28.19	28.35	28.10	28.27	172,170	+0.19(+0.68%)
Feb 27, 2014	28.01	28.09	27.92	28.08	101,072	-0.01(-0.02%)
Feb 26, 2014	28.16	28.21	28.01	28.09	1,143,118	-0.08(-0.28%)
Feb 25, 2014	28.25	28.27	28.05	28.17	247,765	-0.07(-0.25%)
Feb 24, 2014	28.13	28.42	27.90	28.24	150,605	+0.34(+1.22%)
Feb 21, 2014	27.98	28.06	27.87	27.90	139,410	-0.11(-0.38%)
Feb 20, 2014	27.73	28.04	27.73	28.00	98,854	+0.22(+0.78%)
Feb 19, 2014	27.92	28.02	27.72	27.79	120,497	+0.01(+0.05%)
Feb 18, 2014	27.76	27.82	27.66	27.77	109,385	+0.09(+0.31%)
Feb 14, 2014	27.40	27.69	27.69	27.69	52,839	+0.31(+1.13%)
Feb 13, 2014	27.10	27.43	27.07	27.38	100,825	+0.14(+0.53%)
Feb 12, 2014	27.23	27.37	27.20	27.23	184,538	+0.07(+0.27%)
Feb 11, 2014	26.79	27.30	26.79	27.16	92,162	+0.40(+1.50%)
Feb 10, 2014	26.94	26.94	26.73	26.76	67,879	-0.16(-0.59%)
Feb 07, 2014	26.74	26.94	26.67	26.92	124,027	+0.24(+0.89%)
Feb 06, 2014	26.34	26.72	26.34	26.68	204,662	+0.49(+1.89%)
Feb 05, 2014	26.33	26.40	26.15	26.19	196,337	-0.16(-0.60%)
Feb 04, 2014	26.25	26.42	26.19	26.34	71,192	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.