Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.52	51.73	51.15	51.50	12,693	+0.04(+0.08%)
Apr 29, 2014	50.96	51.47	50.96	51.46	13,882	+0.29(+0.57%)
Apr 28, 2014	51.04	51.19	50.73	51.17	50,144	+0.14(+0.27%)
Apr 25, 2014	51.59	51.59	51.03	51.03	8,933	-0.30(-0.58%)
Apr 24, 2014	51.61	51.61	51.33	51.33	27,079	-0.09(-0.18%)
Apr 23, 2014	51.05	51.58	51.05	51.42	46,945	-0.06(-0.12%)
Apr 22, 2014	51.50	51.50	51.31	51.48	17,870	+0.14(+0.27%)
Apr 21, 2014	51.45	51.45	51.25	51.34	10,053	-0.01(-0.02%)
Apr 17, 2014	51.39	51.35	51.35	51.35	14,500	+0.08(+0.16%)
Apr 16, 2014	50.82	51.27	50.82	51.27	98,553	+0.42(+0.83%)
Apr 15, 2014	51.04	51.10	50.83	50.85	10,587	-0.07(-0.14%)
Apr 14, 2014	51.12	51.12	50.86	50.92	11,727	-0.14(-0.27%)
Apr 11, 2014	51.60	51.60	51.01	51.06	14,522	-0.08(-0.16%)
Apr 10, 2014	51.20	51.45	51.13	51.14	16,960	+0.21(+0.42%)
Apr 09, 2014	50.92	51.02	50.84	50.93	19,870	+0.11(+0.22%)
Apr 08, 2014	51.16	51.16	50.58	50.82	21,610	+0.32(+0.62%)
Apr 07, 2014	50.66	50.66	50.43	50.50	17,172	+0.16(+0.32%)
Apr 04, 2014	50.76	50.84	50.32	50.34	97,700	-0.06(-0.12%)
Apr 03, 2014	50.12	50.41	50.12	50.40	16,121	+0.09(+0.18%)
Apr 02, 2014	50.80	50.80	50.26	50.31	21,965	+0.05(+0.10%)
Apr 01, 2014	50.29	50.31	50.22	50.26	20,358	-0.14(-0.28%)
Mar 31, 2014	50.80	50.80	50.40	50.40	13,645	+0.07(+0.14%)
Mar 28, 2014	50.98	50.98	50.29	50.33	12,550	-0.04(-0.08%)
Mar 27, 2014	50.20	50.37	50.16	50.37	13,377	+0.39(+0.78%)
Mar 26, 2014	49.41	50.21	49.41	49.98	22,112	+0.23(+0.46%)
Mar 25, 2014	49.72	49.93	49.72	49.75	26,399	+0.12(+0.24%)
Mar 24, 2014	49.01	49.74	49.01	49.63	25,073	+0.16(+0.32%)
Mar 21, 2014	49.50	49.50	49.05	49.47	13,119	+0.12(+0.24%)
Mar 20, 2014	49.40	49.51	49.08	49.35	31,620	-0.06(-0.12%)
Mar 19, 2014	49.43	49.55	49.39	49.41	13,214	-0.02(-0.05%)
Mar 18, 2014	49.42	49.45	48.98	49.43	14,230	+0.09(+0.18%)
Mar 17, 2014	49.25	49.37	48.97	49.34	21,107	+0.17(+0.35%)
Mar 14, 2014	49.08	49.50	49.02	49.17	16,282	+0.01(+0.02%)
Mar 13, 2014	49.13	49.35	49.13	49.16	16,660	-0.07(-0.14%)
Mar 12, 2014	49.30	49.47	49.08	49.23	50,161	-0.19(-0.38%)
Mar 11, 2014	49.30	49.58	49.11	49.42	16,399	+0.01(+0.02%)
Mar 10, 2014	49.91	49.91	49.37	49.41	12,369	-0.11(-0.22%)
Mar 07, 2014	49.67	49.69	49.45	49.52	13,794	-0.16(-0.32%)
Mar 06, 2014	49.52	49.76	48.97	49.68	12,137	-0.41(-0.82%)
Mar 05, 2014	49.80	50.09	49.28	50.09	9,029	+0.54(+1.09%)
Mar 04, 2014	49.80	49.80	49.45	49.55	25,635	+0.23(+0.47%)
Mar 03, 2014	49.29	49.83	49.16	49.32	17,775	-0.65(-1.30%)
Feb 28, 2014	49.65	50.12	49.65	49.97	21,088	+0.26(+0.52%)
Feb 27, 2014	49.75	49.80	49.18	49.71	19,294	+0.24(+0.49%)
Feb 26, 2014	49.60	49.60	49.41	49.47	19,015	+0.03(+0.06%)
Feb 25, 2014	49.06	49.62	49.06	49.44	18,911	+0.19(+0.39%)
Feb 24, 2014	49.27	49.40	49.01	49.25	45,932	+0.24(+0.49%)
Feb 21, 2014	48.68	49.02	48.33	49.01	18,733	+0.26(+0.53%)
Feb 20, 2014	48.01	48.76	48.01	48.75	16,306	+0.14(+0.30%)
Feb 19, 2014	48.75	48.75	48.57	48.61	29,830	-0.06(-0.13%)
Feb 18, 2014	48.96	49.08	48.65	48.67	25,498	-0.02(-0.05%)
Feb 14, 2014	48.45	48.69	48.69	48.69	43,700	-0.02(-0.03%)
Feb 13, 2014	48.56	48.87	48.55	48.71	19,220	-0.13(-0.27%)
Feb 12, 2014	48.75	48.90	48.60	48.84	19,947	+0.16(+0.33%)
Feb 11, 2014	48.80	48.92	48.58	48.68	16,189	-0.01(-0.01%)
Feb 10, 2014	48.84	49.04	48.65	48.68	22,659	+0.18(+0.38%)
Feb 07, 2014	48.48	48.65	48.21	48.50	26,875	+0.05(+0.11%)
Feb 06, 2014	47.95	48.65	47.95	48.45	30,821	-0.03(-0.06%)
Feb 05, 2014	48.20	48.53	48.15	48.48	44,669	+0.18(+0.37%)
Feb 04, 2014	47.85	48.34	47.85	48.30	56,338	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.