Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.790
5.790
5.775
5.790
1,277
+0.15(+2.66%)
Apr 29, 2014
5.630
5.734
5.630
5.640
5,851
-0.05(-0.88%)
Apr 28, 2014
5.510
5.690
5.510
5.690
1,390
+0.23(+4.21%)
Apr 25, 2014
5.476
5.622
5.460
5.460
8,593
+0.15(+2.82%)
Apr 24, 2014
5.150
5.399
5.150
5.310
10,286
+0.24(+4.73%)
Apr 23, 2014
5.230
5.230
5.070
5.070
4,929
+0.00(+0.00%)
Apr 22, 2014
5.120
5.240
5.070
5.070
3,224
-0.13(-2.50%)
Apr 21, 2014
5.249
5.250
5.100
5.200
5,072
-0.05(-0.95%)
Apr 17, 2014
5.250
5.250
5.250
0
-0.03(-0.53%)
Apr 16, 2014
5.290
5.310
5.270
5.278
13,145
+0.01(+0.15%)
Apr 15, 2014
5.201
5.270
5.200
5.270
1,705
-0.01(-0.19%)
Apr 14, 2014
5.288
5.340
5.280
5.280
2,243
-0.05(-0.94%)
Apr 11, 2014
5.110
5.330
5.110
5.330
0
-0.07(-1.30%)
Apr 10, 2014
5.366
5.420
5.320
5.400
10,072
+0.04(+0.75%)
Apr 09, 2014
5.305
5.440
5.305
5.360
7,932
+0.09(+1.64%)
Apr 08, 2014
5.250
5.300
5.220
5.274
7,316
+0.02(+0.45%)
Apr 07, 2014
5.360
5.360
5.180
5.250
8,375
+0.06(+1.16%)
Apr 04, 2014
5.190
5.240
5.190
5.190
0
+0.12(+2.37%)
Apr 03, 2014
5.060
5.070
5.030
5.070
18,790
+0.23(+4.75%)
Apr 02, 2014
4.860
4.970
4.800
4.840
5,733
+0.03(+0.62%)
Apr 01, 2014
4.840
4.980
4.810
4.810
6,801
-0.13(-2.65%)
Mar 31, 2014
5.040
5.040
4.940
4.941
12,124
+0.01(+0.22%)
Mar 28, 2014
4.960
5.040
4.930
4.930
0
-0.06(-1.20%)
Mar 27, 2014
4.850
5.060
4.850
4.990
21,139
-0.05(-0.99%)
Mar 26, 2014
4.920
5.040
4.890
5.040
12,473
+0.22(+4.56%)
Mar 25, 2014
4.810
5.030
4.810
4.820
2,364
-0.03(-0.62%)
Mar 24, 2014
4.840
4.890
4.710
4.850
7,056
-0.14(-2.81%)
Mar 21, 2014
5.030
5.030
4.980
4.990
1,896
+0.04(+0.81%)
Mar 20, 2014
5.030
5.060
4.950
4.950
4,435
-0.08(-1.59%)
Mar 19, 2014
5.120
5.130
4.940
5.030
50,014
-0.21(-4.01%)
Mar 18, 2014
5.230
5.240
5.170
5.240
27,774
+0.00(+0.00%)
Mar 17, 2014
5.130
5.240
5.130
5.240
3,088
+0.07(+1.31%)
Mar 14, 2014
5.220
5.240
5.100
5.172
0
+0.09(+1.81%)
Mar 13, 2014
5.250
5.250
5.080
5.080
3,675
-0.21(-3.97%)
Mar 12, 2014
5.270
5.290
5.140
5.290
3,648
+0.04(+0.76%)
Mar 11, 2014
5.280
5.300
5.140
5.250
3,863
-0.16(-2.96%)
Mar 10, 2014
5.300
5.410
5.280
5.410
22,986
-0.01(-0.18%)
Mar 07, 2014
5.350
5.420
5.230
5.420
0
+0.00(+0.00%)
Mar 06, 2014
5.370
5.430
5.370
5.420
44,494
+0.12(+2.26%)
Mar 05, 2014
5.300
5.350
5.150
5.300
55,313
-0.11(-2.03%)
Mar 04, 2014
5.320
5.450
5.290
5.410
191,550
+0.05(+0.93%)
Mar 03, 2014
5.280
5.360
5.220
5.360
168,048
+0.02(+0.37%)
Feb 28, 2014
5.220
5.470
5.220
5.340
0
+0.14(+2.69%)
Feb 27, 2014
5.040
5.200
5.040
5.200
2,338
+0.02(+0.39%)
Feb 26, 2014
5.120
5.180
5.070
5.180
8,663
+0.15(+2.98%)
Feb 25, 2014
5.113
5.113
5.030
5.030
7,442
-0.12(-2.33%)
Feb 24, 2014
5.130
5.150
5.060
5.150
8,186
+0.09(+1.78%)
Feb 21, 2014
5.110
5.110
5.060
5.060
0
+0.15(+3.05%)
Feb 20, 2014
5.050
5.060
4.910
4.910
1,340
-0.05(-1.01%)
Feb 19, 2014
4.840
5.000
4.840
4.960
13,616
-0.01(-0.20%)
Feb 18, 2014
4.970
4.970
4.880
4.970
6,163
+0.07(+1.43%)
Feb 14, 2014
4.900
4.900
4.900
0
+0.10(+2.08%)
Feb 13, 2014
4.870
4.900
4.790
4.800
7,769
-0.08(-1.60%)
Feb 12, 2014
4.920
4.950
4.860
4.878
1,899
-0.00(-0.04%)
Feb 11, 2014
4.896
4.906
4.880
4.880
1,097
+0.01(+0.21%)
Feb 10, 2014
4.930
4.930
4.870
4.870
1,489
-0.03(-0.61%)
Feb 07, 2014
4.930
4.950
4.880
4.900
0
-0.04(-0.81%)
Feb 06, 2014
4.900
4.940
4.900
4.940
7,761
+0.06(+1.31%)
Feb 05, 2014
4.820
4.890
4.820
4.876
1,747
+0.05(+0.95%)
Feb 04, 2014
4.930
4.930
4.830
4.830
1,375
+0.38(+8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.