Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.620
2.730
2.615
2.720
61,057
+0.08(+3.03%)
Apr 29, 2014
2.530
2.680
2.520
2.640
859,181
+0.11(+4.35%)
Apr 28, 2014
2.590
2.595
2.500
2.530
468,810
-0.03(-1.17%)
Apr 25, 2014
2.630
2.640
2.560
2.560
80,675
-0.09(-3.40%)
Apr 24, 2014
2.640
2.700
2.640
2.650
59,443
+0.02(+0.76%)
Apr 23, 2014
2.680
2.690
2.610
2.630
59,305
-0.04(-1.50%)
Apr 22, 2014
2.700
2.740
2.650
2.670
87,063
-0.04(-1.29%)
Apr 21, 2014
2.700
2.730
2.650
2.705
70,498
-0.00(-0.18%)
Apr 17, 2014
2.620
2.710
2.710
2.710
282,700
+0.10(+3.83%)
Apr 16, 2014
2.580
2.650
2.550
2.610
198,946
+0.04(+1.56%)
Apr 15, 2014
2.620
2.640
2.560
2.570
157,575
-0.04(-1.53%)
Apr 14, 2014
2.740
2.740
2.590
2.610
258,090
-0.10(-3.69%)
Apr 11, 2014
2.730
2.780
2.700
2.710
126,116
-0.05(-1.81%)
Apr 10, 2014
2.850
2.850
2.720
2.760
201,160
-0.10(-3.50%)
Apr 09, 2014
2.780
2.890
2.780
2.860
180,651
+0.09(+3.25%)
Apr 08, 2014
2.750
2.810
2.700
2.770
239,195
+0.01(+0.36%)
Apr 07, 2014
2.780
2.790
2.710
2.760
160,506
-0.04(-1.43%)
Apr 04, 2014
2.800
2.850
2.740
2.800
207,721
+0.03(+1.08%)
Apr 03, 2014
2.760
2.780
2.720
2.770
182,026
+0.01(+0.36%)
Apr 02, 2014
2.800
2.810
2.740
2.760
114,583
-0.05(-1.78%)
Apr 01, 2014
2.820
2.870
2.780
2.810
116,891
+0.01(+0.36%)
Mar 31, 2014
2.960
2.960
2.700
2.800
235,691
-0.15(-5.08%)
Mar 28, 2014
2.930
2.980
2.880
2.950
260,389
+0.04(+1.37%)
Mar 27, 2014
2.860
2.980
2.830
2.910
658,616
+0.06(+2.11%)
Mar 26, 2014
2.850
2.890
2.770
2.850
272,334
+0.02(+0.71%)
Mar 25, 2014
2.840
2.870
2.710
2.830
250,168
+0.03(+1.07%)
Mar 24, 2014
2.830
2.880
2.710
2.800
201,830
-0.01(-0.36%)
Mar 21, 2014
2.860
2.930
2.800
2.810
352,261
-0.06(-2.09%)
Mar 20, 2014
2.810
2.950
2.810
2.870
587,037
+0.04(+1.41%)
Mar 19, 2014
2.850
2.900
2.820
2.830
126,763
-0.03(-1.05%)
Mar 18, 2014
2.740
2.880
2.720
2.860
220,333
+0.12(+4.38%)
Mar 17, 2014
2.710
2.860
2.705
2.740
187,467
+0.01(+0.37%)
Mar 14, 2014
2.710
2.850
2.700
2.730
128,752
+0.00(+0.00%)
Mar 13, 2014
2.830
2.860
2.670
2.730
153,043
-0.10(-3.53%)
Mar 12, 2014
2.760
2.920
2.720
2.830
170,574
+0.07(+2.54%)
Mar 11, 2014
2.710
2.860
2.700
2.760
207,253
+0.05(+1.85%)
Mar 10, 2014
2.770
2.820
2.700
2.710
122,029
-0.07(-2.52%)
Mar 07, 2014
2.800
2.840
2.700
2.780
120,810
-0.01(-0.36%)
Mar 06, 2014
2.820
2.860
2.745
2.790
225,150
-0.04(-1.41%)
Mar 05, 2014
2.880
2.890
2.750
2.830
126,939
-0.04(-1.39%)
Mar 04, 2014
2.810
2.900
2.740
2.870
269,771
+0.11(+3.99%)
Mar 03, 2014
2.650
2.810
2.550
2.760
1,768,060
+0.11(+4.15%)
Feb 28, 2014
3.250
3.250
2.630
2.650
6,476,924
-1.20(-31.17%)
Feb 27, 2014
3.830
3.890
3.810
3.850
81,900
+0.00(+0.00%)
Feb 26, 2014
3.870
3.900
3.850
3.850
30,168
+0.00(+0.00%)
Feb 25, 2014
3.880
3.880
3.820
3.850
114,529
-0.02(-0.52%)
Feb 24, 2014
3.910
3.920
3.855
3.870
111,047
-0.02(-0.51%)
Feb 21, 2014
3.950
3.950
3.880
3.890
63,444
-0.04(-1.02%)
Feb 20, 2014
3.880
3.990
3.880
3.930
53,786
+0.06(+1.55%)
Feb 19, 2014
3.900
3.900
3.850
3.870
67,449
-0.03(-0.77%)
Feb 18, 2014
3.820
3.925
3.820
3.900
185,993
+0.07(+1.83%)
Feb 14, 2014
3.830
3.830
3.830
3.830
186,500
+0.03(+0.79%)
Feb 13, 2014
3.800
3.820
3.775
3.800
138,583
+0.03(+0.80%)
Feb 12, 2014
3.800
3.860
3.730
3.770
101,583
-0.03(-0.79%)
Feb 11, 2014
3.540
3.850
3.540
3.800
312,980
+0.00(+0.00%)
Feb 10, 2014
3.690
3.870
3.685
3.800
185,213
+0.12(+3.26%)
Feb 07, 2014
3.940
3.940
3.670
3.680
441,494
-0.34(-8.46%)
Feb 06, 2014
4.050
4.110
3.950
4.020
91,749
+0.00(+0.00%)
Feb 05, 2014
4.000
4.070
3.940
4.020
54,714
-0.01(-0.25%)
Feb 04, 2014
4.100
4.150
4.030
4.030
92,120
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.