Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.50
+0.23 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.000
7.110
6.950
7.090
167,642
+0.08(+1.14%)
Apr 29, 2014
7.060
7.140
6.980
7.010
132,431
+0.00(+0.00%)
Apr 28, 2014
7.040
7.220
6.970
7.010
244,054
-0.03(-0.43%)
Apr 25, 2014
7.010
7.142
6.860
7.040
240,636
+0.02(+0.28%)
Apr 24, 2014
7.110
7.130
6.950
7.020
221,887
-0.07(-0.99%)
Apr 23, 2014
7.190
7.288
7.000
7.090
141,623
-0.09(-1.25%)
Apr 22, 2014
7.150
7.300
7.090
7.180
165,955
+0.02(+0.28%)
Apr 21, 2014
7.050
7.180
7.000
7.160
113,117
+0.09(+1.27%)
Apr 17, 2014
6.830
7.070
7.070
7.070
217,100
+0.19(+2.76%)
Apr 16, 2014
6.850
7.000
6.760
6.880
187,131
+0.09(+1.33%)
Apr 15, 2014
6.920
7.050
6.610
6.790
222,035
-0.11(-1.59%)
Apr 14, 2014
7.090
7.201
6.770
6.900
233,620
-0.12(-1.71%)
Apr 11, 2014
7.210
7.270
6.980
7.020
190,109
-0.27(-3.70%)
Apr 10, 2014
7.590
7.590
7.140
7.290
259,685
-0.27(-3.57%)
Apr 09, 2014
7.540
7.570
7.352
7.560
177,161
+0.07(+0.93%)
Apr 08, 2014
7.510
7.830
7.430
7.490
211,494
-0.03(-0.40%)
Apr 07, 2014
8.060
8.320
7.450
7.520
327,102
-0.60(-7.39%)
Apr 04, 2014
8.570
8.570
8.000
8.120
241,160
-0.39(-4.58%)
Apr 03, 2014
8.560
8.620
8.347
8.510
267,667
-0.02(-0.23%)
Apr 02, 2014
8.540
8.618
8.410
8.530
183,936
+0.02(+0.24%)
Apr 01, 2014
8.070
8.570
8.070
8.510
329,746
+0.44(+5.45%)
Mar 31, 2014
8.070
8.200
8.040
8.070
236,516
+0.06(+0.75%)
Mar 28, 2014
8.000
8.330
7.990
8.010
209,551
-0.01(-0.12%)
Mar 27, 2014
8.010
8.215
7.950
8.020
276,625
-0.01(-0.12%)
Mar 26, 2014
8.160
8.230
8.000
8.030
246,254
-0.06(-0.74%)
Mar 25, 2014
8.150
8.375
8.020
8.090
374,530
+0.01(+0.12%)
Mar 24, 2014
8.370
8.400
7.850
8.080
261,827
-0.29(-3.46%)
Mar 21, 2014
8.490
8.580
8.370
8.370
373,407
-0.06(-0.71%)
Mar 20, 2014
8.410
8.480
8.210
8.430
259,222
+0.03(+0.36%)
Mar 19, 2014
8.500
8.525
8.260
8.400
329,774
-0.07(-0.83%)
Mar 18, 2014
8.350
8.480
8.230
8.470
267,098
+0.10(+1.19%)
Mar 17, 2014
8.480
8.525
8.280
8.370
374,136
-0.09(-1.01%)
Mar 14, 2014
8.220
8.470
8.130
8.455
270,138
+0.23(+2.86%)
Mar 13, 2014
8.370
8.370
8.100
8.220
252,693
-0.16(-1.91%)
Mar 12, 2014
8.320
8.395
8.210
8.380
207,269
-0.01(-0.12%)
Mar 11, 2014
8.350
8.465
8.192
8.390
337,536
+0.04(+0.48%)
Mar 10, 2014
8.540
8.550
8.210
8.350
594,362
-0.23(-2.68%)
Mar 07, 2014
8.710
9.120
8.400
8.580
1,032,291
+0.42(+5.15%)
Mar 06, 2014
9.910
10.00
8.110
8.160
2,170,959
-2.30(-21.99%)
Mar 05, 2014
10.52
10.70
10.36
10.46
213,653
-0.04(-0.38%)
Mar 04, 2014
10.83
10.83
10.47
10.50
432,822
-0.20(-1.87%)
Mar 03, 2014
10.30
10.77
10.19
10.70
390,707
+0.30(+2.88%)
Feb 28, 2014
10.40
10.87
10.31
10.40
288,494
+0.04(+0.39%)
Feb 27, 2014
10.47
10.51
10.32
10.36
174,570
-0.15(-1.43%)
Feb 26, 2014
10.39
10.62
10.19
10.51
136,176
+0.18(+1.74%)
Feb 25, 2014
10.38
10.43
10.19
10.33
256,519
-0.09(-0.86%)
Feb 24, 2014
10.40
10.63
10.33
10.42
225,221
+0.04(+0.39%)
Feb 21, 2014
10.67
10.86
10.38
10.38
210,417
-0.23(-2.17%)
Feb 20, 2014
10.44
10.65
10.22
10.61
184,747
+0.14(+1.34%)
Feb 19, 2014
10.60
10.88
10.45
10.47
268,263
-0.20(-1.87%)
Feb 18, 2014
10.53
10.93
10.50
10.67
510,023
+0.17(+1.62%)
Feb 14, 2014
10.45
10.50
10.50
10.50
195,300
+0.06(+0.57%)
Feb 13, 2014
10.31
10.45
10.17
10.44
274,686
+0.05(+0.48%)
Feb 12, 2014
10.09
10.48
10.09
10.39
317,812
+0.29(+2.87%)
Feb 11, 2014
10.10
10.23
9.920
10.10
517,903
+0.01(+0.10%)
Feb 10, 2014
9.750
10.10
9.750
10.09
282,920
+0.09(+0.90%)
Feb 07, 2014
10.32
10.46
9.970
10.00
173,923
-0.26(-2.53%)
Feb 06, 2014
10.07
10.47
10.06
10.26
286,527
+0.25(+2.50%)
Feb 05, 2014
10.30
10.39
9.880
10.01
305,501
-0.38(-3.66%)
Feb 04, 2014
10.46
10.82
10.31
10.39
382,472
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.