Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.77	58.94	56.27	58.67	469,075	+3.22(+5.81%)
Apr 29, 2014	55.77	56.43	55.18	55.45	137,301	+0.00(+0.00%)
Apr 28, 2014	55.89	57.45	54.29	55.45	172,344	-0.40(-0.71%)
Apr 25, 2014	57.38	58.30	55.13	55.85	224,613	-1.95(-3.38%)
Apr 24, 2014	56.98	60.18	56.23	57.80	451,494	+1.77(+3.17%)
Apr 23, 2014	56.92	57.57	55.84	56.03	207,461	-0.76(-1.34%)
Apr 22, 2014	54.26	57.53	54.15	56.79	363,223	+2.51(+4.62%)
Apr 21, 2014	53.70	54.39	52.86	54.28	227,600	+0.86(+1.61%)
Apr 17, 2014		53.42	53.42	53.42	0	+0.46(+0.86%)
Apr 16, 2014	52.81	53.20	51.75	52.96	286,775	+0.59(+1.13%)
Apr 15, 2014	52.17	53.88	50.86	52.37	322,311	-0.43(-0.81%)
Apr 14, 2014	53.23	54.14	51.79	52.80	221,125	-0.12(-0.23%)
Apr 11, 2014	52.81	53.46	51.82	52.92	424,663	-0.47(-0.89%)
Apr 10, 2014	55.22	55.68	52.83	53.39	312,097	-1.72(-3.13%)
Apr 09, 2014	54.79	56.07	54.66	55.12	244,506	+0.75(+1.38%)
Apr 08, 2014	53.44	55.94	53.44	54.36	292,049	+0.72(+1.34%)
Apr 07, 2014	55.04	55.80	52.63	53.65	498,568	-1.81(-3.26%)
Apr 04, 2014	58.35	58.51	54.31	55.45	450,050	-2.36(-4.08%)
Apr 03, 2014	59.36	59.91	57.24	57.81	290,393	-1.74(-2.92%)
Apr 02, 2014	58.89	60.08	58.42	59.55	219,912	+0.68(+1.16%)
Apr 01, 2014	59.45	60.29	58.30	58.87	272,783	-0.30(-0.51%)
Mar 31, 2014	58.03	59.84	57.92	59.17	410,928	+1.65(+2.86%)
Mar 28, 2014	56.78	58.19	56.33	57.53	245,944	+0.60(+1.05%)
Mar 27, 2014	59.61	59.61	53.97	56.93	851,496	-2.91(-4.86%)
Mar 26, 2014	62.49	62.67	58.94	59.83	509,335	-2.43(-3.90%)
Mar 25, 2014	62.26	63.84	61.58	62.26	249,290	+0.22(+0.35%)
Mar 24, 2014	62.81	63.44	60.67	62.04	290,907	-0.52(-0.84%)
Mar 21, 2014	62.50	63.62	62.29	62.56	304,503	+0.51(+0.82%)
Mar 20, 2014	61.23	62.49	61.23	62.05	136,363	+0.55(+0.89%)
Mar 19, 2014	61.32	62.01	60.81	61.50	357,272	+0.35(+0.58%)
Mar 18, 2014	61.66	62.70	60.75	61.15	319,831	-0.40(-0.66%)
Mar 17, 2014	60.87	62.18	60.77	61.55	232,236	+1.39(+2.30%)
Mar 14, 2014	59.00	60.60	58.41	60.17	173,542	+0.70(+1.17%)
Mar 13, 2014	60.53	60.75	58.51	59.47	218,933	-0.55(-0.91%)
Mar 12, 2014	58.46	60.08	58.13	60.02	255,091	+1.13(+1.91%)
Mar 11, 2014	59.68	60.60	58.47	58.89	317,842	-0.77(-1.30%)
Mar 10, 2014	60.77	61.05	58.04	59.66	755,645	-1.43(-2.34%)
Mar 07, 2014	63.01	63.80	60.58	61.09	563,078	-1.72(-2.74%)
Mar 06, 2014	63.16	65.12	62.33	62.81	512,780	-0.15(-0.24%)
Mar 05, 2014	61.49	63.05	61.46	62.97	396,040	+1.67(+2.73%)
Mar 04, 2014	59.65	61.39	59.55	61.29	427,808	+2.28(+3.86%)
Mar 03, 2014	58.07	59.35	57.05	59.02	366,311	+0.82(+1.42%)
Feb 28, 2014	57.48	58.40	57.14	58.19	341,796	+1.12(+1.96%)
Feb 27, 2014	55.92	59.54	55.86	57.07	916,796	+1.08(+1.92%)
Feb 26, 2014	53.90	57.02	53.72	56.00	597,192	+2.19(+4.08%)
Feb 25, 2014	53.86	54.89	52.86	53.81	383,899	+0.58(+1.09%)
Feb 24, 2014	53.60	54.17	52.48	53.23	700,711	+0.75(+1.43%)
Feb 21, 2014	48.50	53.12	48.17	52.48	883,334	+4.38(+9.10%)
Feb 20, 2014	44.53	48.98	44.34	48.10	1,007,914	+6.11(+14.55%)
Feb 19, 2014	42.32	42.72	41.65	41.99	357,069	-0.66(-1.56%)
Feb 18, 2014	42.65	42.79	41.63	42.65	268,936	+0.65(+1.54%)
Feb 14, 2014		42.01	42.01	42.01	0	+0.23(+0.54%)
Feb 13, 2014	40.97	42.29	40.35	41.78	247,996	+0.63(+1.53%)
Feb 12, 2014	40.02	41.24	39.50	41.15	256,138	+0.93(+2.32%)
Feb 11, 2014	39.74	40.25	39.57	40.22	364,797	+0.41(+1.03%)
Feb 10, 2014	40.76	40.76	39.60	39.81	357,693	-0.85(-2.09%)
Feb 07, 2014	40.51	41.09	40.51	40.65	295,591	+0.21(+0.52%)
Feb 06, 2014	39.74	40.73	39.63	40.44	230,575	+0.72(+1.82%)
Feb 05, 2014	40.09	40.33	39.27	39.72	272,475	-0.56(-1.40%)
Feb 04, 2014	39.79	40.43	39.41	40.28	324,127	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.