Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.98	13.98	13.67	13.67	3,381	-0.15(-1.06%)
Apr 29, 2014	14.21	14.21	13.82	13.82	721	-0.34(-2.40%)
Apr 28, 2014	14.00	14.36	14.00	14.16	10,745	+0.28(+1.98%)
Apr 25, 2014	13.64	14.19	13.53	13.88	47,624	+0.24(+1.78%)
Apr 24, 2014	13.51	13.69	13.31	13.64	4,106	+0.36(+2.68%)
Apr 23, 2014	13.14	13.35	12.93	13.28	801,736	+0.40(+3.14%)
Apr 22, 2014	12.93	13.01	12.88	12.88	1,485	-0.13(-1.00%)
Apr 21, 2014	12.85	13.01	12.85	13.01	46,533	+0.13(+1.01%)
Apr 17, 2014	12.67	12.88	12.88	12.88	8,154	+0.11(+0.82%)
Apr 16, 2014	12.70	12.84	12.55	12.77	14,124	+0.18(+1.41%)
Apr 15, 2014	12.87	12.87	12.55	12.59	18,765	-0.27(-2.08%)
Apr 14, 2014	12.97	12.99	12.86	12.86	994	-0.03(-0.25%)
Apr 11, 2014	12.87	12.97	12.87	12.89	914	-0.03(-0.25%)
Apr 09, 2014	12.99	12.93	12.93	12.93	1,853	+0.02(+0.13%)
Apr 07, 2014	12.89	12.91	12.91	12.91	58	-0.15(-1.18%)
Apr 04, 2014	13.10	13.15	13.06	13.06	4,337	-0.19(-1.46%)
Apr 03, 2014	13.15	13.27	13.03	13.26	4,106	+0.24(+1.87%)
Apr 02, 2014	12.98	13.01	12.97	13.01	1,450	+0.06(+0.44%)
Apr 01, 2014	12.86	13.09	12.84	12.96	9,135	-0.18(-1.36%)
Mar 31, 2014	13.12	13.34	13.12	13.14	8,517	+0.21(+1.63%)
Mar 28, 2014	13.02	13.03	12.93	12.93	9,643	-0.07(-0.56%)
Mar 27, 2014	12.99	13.07	12.99	13.00	7,749	-0.02(-0.19%)
Mar 26, 2014	12.75	13.06	12.75	13.02	9,737	+0.13(+1.00%)
Mar 25, 2014	12.76	12.92	12.75	12.89	10,767	+0.01(+0.06%)
Mar 24, 2014	12.75	12.89	12.75	12.89	1,989	+0.14(+1.08%)
Mar 21, 2014	13.01	13.01	12.75	12.75	13,999	-0.34(-2.60%)
Mar 20, 2014	13.35	13.67	12.96	13.09	14,449	-0.36(-2.65%)
Mar 19, 2014	13.31	13.47	13.31	13.44	3,612	-0.13(-0.95%)
Mar 18, 2014	13.42	13.66	13.42	13.57	2,139	-0.05(-0.36%)
Mar 17, 2014	13.39	13.76	13.18	13.62	9,986	+0.36(+2.68%)
Mar 14, 2014	13.19	13.30	13.19	13.27	2,399	+0.08(+0.61%)
Mar 13, 2014	13.26	13.26	13.12	13.18	1,020	+0.02(+0.18%)
Mar 12, 2014	13.13	13.24	13.13	13.16	997	-0.09(-0.67%)
Mar 11, 2014	13.26	13.26	13.16	13.25	847	+0.11(+0.80%)
Mar 10, 2014	13.00	13.26	13.00	13.14	8,425	+0.09(+0.68%)
Mar 07, 2014	13.08	13.15	12.90	13.06	24,798	-0.07(-0.55%)
Mar 06, 2014	13.09	13.15	12.89	13.13	13,317	+0.13(+1.00%)
Mar 05, 2014	12.98	13.04	12.90	13.00	5,220	+0.01(+0.06%)
Mar 04, 2014	12.79	13.15	12.79	12.99	23,809	+0.13(+1.01%)
Mar 03, 2014	12.89	13.14	12.75	12.86	16,061	-0.02(-0.13%)
Feb 28, 2014	12.91	13.10	12.83	12.88	10,843	+0.03(+0.25%)
Feb 27, 2014	12.90	12.90	12.83	12.84	3,030	+0.02(+0.13%)
Feb 26, 2014	12.86	12.86	12.83	12.83	2,818	-0.02(-0.13%)
Feb 25, 2014	12.84	12.84	12.84	12.84	135	-0.06(-0.44%)
Feb 24, 2014	12.87	12.90	12.67	12.90	9,209	+0.06(+0.44%)
Feb 21, 2014	12.67	12.91	12.65	12.84	17,176	-0.02(-0.13%)
Feb 20, 2014	13.01	13.05	12.68	12.86	2,372	-0.03(-0.25%)
Feb 19, 2014	12.95	13.06	12.69	12.89	8,976	-0.15(-1.18%)
Feb 18, 2014	13.17	13.33	12.89	13.05	8,472	+0.11(+0.88%)
Feb 14, 2014	12.95	12.93	12.93	12.93	7,042	+0.12(+0.95%)
Feb 13, 2014	12.85	12.89	12.79	12.81	8,544	-0.04(-0.31%)
Feb 12, 2014	12.73	13.05	12.72	12.85	11,340	+0.23(+1.85%)
Feb 10, 2014	12.46	12.62	12.62	12.62	141	+0.08(+0.64%)
Feb 07, 2014	12.47	12.54	12.47	12.54	3,794	+0.04(+0.32%)
Feb 06, 2014	12.54	12.86	12.35	12.50	8,498	+0.15(+1.24%)
Feb 05, 2014	12.65	12.78	12.35	12.35	1,511	-0.32(-2.54%)
Feb 04, 2014	12.72	12.81	12.45	12.67	7,108	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.