Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
13.00
13.00
13.00
13.00
47
+2.10(+19.27%)
Apr 28, 2014
10.90
10.90
10.90
10.90
100
-2.10(-16.15%)
Mar 31, 2014
13.00
13.00
13.00
119
-0.50(-3.70%)
Mar 24, 2014
13.50
13.50
13.50
9
-0.50(-3.57%)
Mar 17, 2014
14.00
14.00
14.00
14.00
0
+1.00(+7.69%)
Mar 12, 2014
13.00
13.00
13.00
2
+0.16(+1.25%)
Mar 06, 2014
12.84
12.84
12.84
0
-0.15(-1.15%)
Mar 05, 2014
13.00
13.00
12.75
12.99
1,421
-0.01(-0.08%)
Mar 04, 2014
13.00
13.00
13.00
13.00
380
+0.24(+1.90%)
Feb 24, 2014
12.76
12.76
12.76
20
-0.24(-1.87%)
Feb 13, 2014
13.00
13.00
13.00
30
+0.00(+0.00%)
Feb 12, 2014
13.00
13.00
13.00
13.00
1,911
+0.01(+0.08%)
Feb 11, 2014
13.00
13.00
12.99
12.99
1,641
+0.89(+7.36%)
Feb 10, 2014
12.00
12.10
12.00
12.10
3,308
+0.35(+2.98%)
Feb 07, 2014
11.00
11.75
11.00
11.75
0
+0.65(+5.86%)
Feb 05, 2014
11.10
11.10
11.10
0
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.