Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
36.52
36.95
36.39
36.93
5,669
+0.08(+0.22%)
Apr 29, 2014
37.14
37.27
36.84
36.85
15,948
+0.20(+0.55%)
Apr 28, 2014
37.12
37.33
36.65
36.65
3,927
-0.51(-1.37%)
Apr 25, 2014
37.57
37.57
37.16
37.16
7,365
-0.85(-2.23%)
Apr 24, 2014
38.66
38.66
38.01
38.01
1,679
-0.50(-1.30%)
Apr 23, 2014
38.47
38.51
38.40
38.51
1,840
+0.03(+0.08%)
Apr 22, 2014
38.40
38.68
38.40
38.48
16,465
+0.21(+0.55%)
Apr 21, 2014
38.55
38.62
38.27
38.27
8,545
-0.31(-0.80%)
Apr 17, 2014
38.27
38.58
38.58
38.58
4,400
+0.42(+1.09%)
Apr 16, 2014
37.95
38.19
37.95
38.16
8,800
+0.22(+0.59%)
Apr 15, 2014
38.13
38.13
37.43
37.94
16,898
+0.12(+0.33%)
Apr 14, 2014
37.91
38.06
37.69
37.82
3,464
-0.01(-0.04%)
Apr 11, 2014
37.84
38.00
37.40
37.83
11,982
-0.26(-0.68%)
Apr 10, 2014
39.12
39.12
38.09
38.09
17,283
-0.95(-2.43%)
Apr 09, 2014
39.35
39.35
39.04
39.04
2,827
-0.36(-0.91%)
Apr 08, 2014
39.48
39.59
39.31
39.40
18,331
-0.08(-0.21%)
Apr 07, 2014
39.47
39.58
39.33
39.48
2,870
-0.50(-1.24%)
Apr 04, 2014
40.74
40.74
39.98
39.98
428
-0.79(-1.94%)
Apr 03, 2014
40.77
40.86
40.71
40.77
3,039
-0.07(-0.17%)
Apr 02, 2014
41.02
41.02
40.75
40.84
2,434
+0.15(+0.38%)
Apr 01, 2014
40.11
40.69
39.97
40.69
3,639
+0.57(+1.41%)
Mar 31, 2014
39.54
40.12
39.54
40.12
7,820
+0.78(+1.99%)
Mar 28, 2014
39.77
39.77
39.34
39.34
987
+0.09(+0.22%)
Mar 27, 2014
40.14
40.14
39.25
39.25
4,875
-0.83(-2.08%)
Mar 26, 2014
40.50
40.72
40.08
40.08
16,590
-0.61(-1.51%)
Mar 25, 2014
40.60
40.76
40.57
40.70
6,557
-0.06(-0.15%)
Mar 24, 2014
41.10
41.14
40.74
40.76
2,125
-0.25(-0.60%)
Mar 21, 2014
41.22
41.52
40.93
41.01
5,137
-0.20(-0.50%)
Mar 20, 2014
41.03
41.21
40.97
41.21
4,519
+0.77(+1.90%)
Mar 19, 2014
40.23
40.45
40.23
40.44
2,833
+0.24(+0.60%)
Mar 18, 2014
40.07
40.33
40.05
40.20
2,522
+0.09(+0.23%)
Mar 17, 2014
40.05
40.11
40.03
40.11
897
+0.24(+0.59%)
Mar 14, 2014
39.51
39.87
39.51
39.87
1,866
+0.16(+0.40%)
Mar 13, 2014
39.93
40.00
39.45
39.71
3,807
-0.08(-0.20%)
Mar 12, 2014
39.82
39.83
39.66
39.79
2,527
-0.11(-0.28%)
Mar 11, 2014
39.98
39.98
39.80
39.90
1,437
-0.16(-0.40%)
Mar 10, 2014
40.16
40.16
39.96
40.06
202,915
+0.09(+0.23%)
Mar 07, 2014
39.89
40.12
39.89
39.97
5,484
+0.31(+0.77%)
Mar 06, 2014
39.64
39.74
39.64
39.66
6,580
+0.31(+0.80%)
Mar 05, 2014
39.62
39.62
39.34
39.35
2,882
-0.32(-0.81%)
Mar 04, 2014
39.67
39.67
39.67
39.67
1,554
+1.16(+3.01%)
Mar 03, 2014
38.34
38.51
38.29
38.51
5,615
-0.33(-0.85%)
Feb 28, 2014
39.06
39.07
38.83
38.84
10,571
+0.62(+1.62%)
Feb 27, 2014
38.02
38.24
37.90
38.22
1,443
+0.11(+0.29%)
Feb 26, 2014
37.49
38.21
37.49
38.11
5,477
+0.57(+1.52%)
Feb 25, 2014
37.71
37.71
37.54
37.54
1,915
-0.28(-0.74%)
Feb 24, 2014
37.82
37.83
37.05
37.82
1,618
+0.77(+2.08%)
Feb 21, 2014
36.65
37.15
36.65
37.05
5,285
+0.26(+0.71%)
Feb 20, 2014
36.50
36.84
36.50
36.79
2,279
-0.48(-1.29%)
Feb 19, 2014
37.61
37.64
37.14
37.27
1,724
-0.49(-1.31%)
Feb 18, 2014
37.62
37.89
37.62
37.77
3,290
+0.14(+0.37%)
Feb 14, 2014
37.62
37.62
37.62
37.62
700
+0.21(+0.57%)
Feb 13, 2014
37.11
37.41
36.99
37.41
12,574
+0.09(+0.24%)
Feb 12, 2014
37.34
37.93
37.32
37.32
4,175
+0.39(+1.05%)
Feb 11, 2014
37.08
37.08
36.93
36.93
326
+0.13(+0.36%)
Feb 10, 2014
36.53
36.80
36.53
36.80
567
+0.12(+0.32%)
Feb 07, 2014
36.99
36.99
36.62
36.68
2,035
+0.01(+0.03%)
Feb 06, 2014
36.39
36.68
36.39
36.67
4,928
+0.22(+0.60%)
Feb 05, 2014
36.43
36.51
36.28
36.45
3,546
-0.12(-0.33%)
Feb 04, 2014
35.98
36.76
35.98
36.57
2,897
+0.59(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.