Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	233.50	237.03	231.74	235.84	102,122	+1.75(+0.75%)
Apr 29, 2014	232.13	245.48	231.94	234.08	176,175	+2.53(+1.09%)
Apr 28, 2014	232.03	235.74	220.83	231.55	611,514	-21.63(-8.55%)
Apr 25, 2014	258.54	261.17	252.79	253.18	196,115	-6.14(-2.37%)
Apr 24, 2014	261.86	262.05	256.79	259.32	124,874	-0.97(-0.37%)
Apr 23, 2014	258.83	260.88	255.23	260.30	163,610	+1.46(+0.56%)
Apr 22, 2014	259.42	261.07	253.18	258.83	270,969	-2.24(-0.86%)
Apr 21, 2014	258.54	263.90	258.54	261.07	171,081	+2.73(+1.06%)
Apr 17, 2014	260.49	258.35	258.35	258.35	76,734	-2.92(-1.12%)
Apr 16, 2014	250.26	261.37	250.26	261.27	130,764	+13.55(+5.47%)
Apr 15, 2014	254.64	255.81	241.78	247.72	180,088	-6.92(-2.72%)
Apr 14, 2014	257.86	259.81	251.91	254.64	164,160	-2.24(-0.87%)
Apr 11, 2014	257.96	261.95	254.84	256.88	194,005	-3.80(-1.46%)
Apr 10, 2014	270.43	272.87	259.61	260.69	100,433	-9.06(-3.36%)
Apr 09, 2014	268.29	271.31	263.32	269.75	89,507	+2.73(+1.02%)
Apr 08, 2014	259.22	267.80	257.47	267.02	67,644	+8.19(+3.16%)
Apr 07, 2014	265.75	267.51	254.35	258.83	109,704	-8.77(-3.28%)
Apr 04, 2014	268.68	272.09	262.73	267.61	77,875	+1.75(+0.66%)
Apr 03, 2014	280.08	282.32	259.03	265.85	169,283	-16.08(-5.70%)
Apr 02, 2014	287.00	289.43	279.79	281.93	97,483	-5.07(-1.77%)
Apr 01, 2014	288.36	290.21	282.71	287.00	133,580	+0.97(+0.34%)
Mar 31, 2014	286.22	291.19	283.88	286.02	76,740	-1.17(-0.41%)
Mar 28, 2014	267.31	291.68	267.31	287.19	212,772	+20.08(+7.52%)
Mar 27, 2014	285.54	285.63	258.54	267.12	251,488	-18.61(-6.51%)
Mar 26, 2014	281.54	292.36	281.54	285.73	156,264	+4.00(+1.42%)
Mar 25, 2014	273.35	282.42	272.19	281.74	86,479	+9.36(+3.43%)
Mar 24, 2014	280.96	283.68	269.94	272.38	187,733	-7.41(-2.65%)
Mar 21, 2014	283.68	287.39	278.23	279.79	114,097	-0.88(-0.31%)
Mar 20, 2014	290.12	290.12	280.18	280.66	191,150	-10.13(-3.49%)
Mar 19, 2014	286.12	296.35	283.84	290.80	252,548	+4.77(+1.67%)
Mar 18, 2014	274.43	288.07	273.94	286.02	276,381	+22.61(+8.58%)
Mar 17, 2014	263.02	264.68	261.66	263.41	129,848	+3.02(+1.16%)
Mar 14, 2014	268.00	270.92	258.44	260.39	212,737	-9.84(-3.64%)
Mar 13, 2014	269.07	274.72	265.17	270.24	313,893	+1.56(+0.58%)
Mar 12, 2014	258.93	268.77	253.47	268.68	222,517	+9.84(+3.80%)
Mar 11, 2014	258.35	262.39	255.81	258.83	162,664	+0.68(+0.26%)
Mar 10, 2014	257.18	266.24	257.18	258.15	215,487	-0.10(-0.04%)
Mar 07, 2014	275.60	279.01	255.81	258.25	291,551	-16.27(-5.93%)
Mar 06, 2014	282.42	283.68	272.96	274.52	158,806	-6.04(-2.15%)
Mar 05, 2014	282.61	283.20	278.23	280.57	124,601	+0.00(+0.00%)
Mar 04, 2014	279.10	286.32	278.03	280.57	261,167	+3.80(+1.37%)
Mar 03, 2014	272.28	279.40	271.02	276.76	340,882	+5.46(+2.01%)
Feb 28, 2014	274.52	274.72	270.82	271.31	348,158	-2.44(-0.89%)
Feb 27, 2014	293.04	293.53	273.01	273.74	416,698	-20.07(-6.83%)
Feb 26, 2014	318.67	318.67	290.31	293.82	281,165	-22.90(-7.23%)
Feb 25, 2014	316.53	319.74	309.41	316.72	86,712	+1.07(+0.34%)
Feb 24, 2014	311.95	319.74	310.87	315.65	74,190	+3.80(+1.22%)
Feb 21, 2014	311.85	313.41	310.48	311.85	107,916	+0.00(+0.00%)
Feb 20, 2014	320.42	321.59	308.73	311.85	133,900	-8.58(-2.68%)
Feb 19, 2014	320.62	328.22	319.74	320.42	178,200	-0.20(-0.06%)
Feb 18, 2014	309.31	322.86	309.00	320.62	93,778	+11.99(+3.88%)
Feb 14, 2014	307.56	308.63	308.63	308.63	52,692	+1.46(+0.48%)
Feb 13, 2014	295.28	310.09	293.24	307.17	98,952	+11.11(+3.75%)
Feb 12, 2014	294.99	297.81	293.82	296.06	115,627	+1.95(+0.66%)
Feb 11, 2014	296.26	296.94	293.04	294.11	96,747	-0.58(-0.20%)
Feb 10, 2014	306.20	306.20	293.72	294.70	117,814	-11.30(-3.69%)
Feb 07, 2014	292.65	306.39	292.65	306.00	128,208	+15.69(+5.40%)
Feb 06, 2014	287.78	290.51	284.95	290.31	49,529	+3.31(+1.15%)
Feb 05, 2014	280.96	287.97	275.89	287.00	95,623	+7.31(+2.61%)
Feb 04, 2014	274.52	280.66	273.65	279.69	142,775	+5.94(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.