Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	140.39	140.87	137.19	137.88	1,657,032	-3.35(-2.38%)
Apr 29, 2015	142.13	142.69	140.76	141.23	1,340,927	-1.64(-1.15%)
Apr 28, 2015	142.58	143.28	140.47	142.87	1,604,424	+0.44(+0.31%)
Apr 27, 2015	145.12	145.82	142.17	142.43	911,084	-2.18(-1.51%)
Apr 24, 2015	145.59	145.61	144.55	144.62	555,698	-0.76(-0.52%)
Apr 23, 2015	144.26	145.67	144.00	145.37	327,741	+0.86(+0.60%)
Apr 22, 2015	144.49	144.78	143.02	144.51	225,509	+0.15(+0.10%)
Apr 21, 2015	144.24	144.93	144.27	144.36	511,486	+0.12(+0.08%)
Apr 20, 2015	143.37	144.53	143.06	144.24	559,091	+1.47(+1.03%)
Apr 17, 2015	144.18	144.64	142.04	142.77	1,668,762	-2.45(-1.68%)
Apr 16, 2015	145.26	145.61	144.90	145.22	803,837	-0.26(-0.18%)
Apr 15, 2015	144.80	145.94	144.59	145.48	988,490	+1.22(+0.85%)
Apr 14, 2015	144.35	144.78	143.04	144.26	1,084,328	+0.08(+0.06%)
Apr 13, 2015	144.34	145.14	144.12	144.18	355,902	+0.09(+0.06%)
Apr 10, 2015	143.88	144.28	143.57	144.09	324,910	+0.75(+0.52%)
Apr 09, 2015	143.46	144.06	141.74	143.34	395,882	-0.12(-0.09%)
Apr 08, 2015	141.82	143.64	141.82	143.46	374,199	+1.63(+1.15%)
Apr 07, 2015	142.45	143.26	141.83	141.83	322,330	-0.68(-0.47%)
Apr 06, 2015	141.15	143.01	141.14	142.51	1,162,306	+0.53(+0.37%)
Apr 02, 2015	142.04	141.98	141.98	141.98	671,356	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.