Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.66	22.90	22.14	22.18	134,126	-0.67(-2.93%)
Apr 29, 2015	22.66	22.94	22.47	22.85	46,975	-0.01(-0.04%)
Apr 28, 2015	22.26	22.87	22.21	22.86	62,106	+0.62(+2.79%)
Apr 27, 2015	22.20	22.52	22.04	22.24	62,160	+0.09(+0.41%)
Apr 24, 2015	22.86	23.04	21.87	22.15	60,275	-0.76(-3.32%)
Apr 23, 2015	22.96	23.13	22.85	22.91	32,318	+0.06(+0.26%)
Apr 22, 2015	22.93	23.15	22.42	22.85	41,145	-0.13(-0.57%)
Apr 21, 2015	24.04	24.23	22.85	22.98	80,864	-1.05(-4.37%)
Apr 20, 2015	24.00	24.25	23.98	24.03	83,067	+0.28(+1.18%)
Apr 17, 2015	24.09	24.23	23.14	23.75	97,684	-0.51(-2.10%)
Apr 16, 2015	23.89	24.60	23.80	24.26	172,710	+0.25(+1.04%)
Apr 15, 2015	22.84	24.03	22.74	24.01	275,321	+1.29(+5.68%)
Apr 14, 2015	22.49	22.92	22.35	22.72	54,113	+0.22(+0.98%)
Apr 13, 2015	22.91	23.00	22.46	22.50	83,447	-0.28(-1.23%)
Apr 10, 2015	22.92	23.00	22.70	22.78	45,587	-0.01(-0.04%)
Apr 09, 2015	22.15	22.79	22.08	22.79	183,217	+0.71(+3.22%)
Apr 08, 2015	21.69	22.23	21.60	22.08	136,436	+0.57(+2.65%)
Apr 07, 2015	21.67	22.13	21.48	21.51	178,895	-0.13(-0.60%)
Apr 06, 2015	20.99	21.79	20.89	21.64	139,029	+0.61(+2.90%)
Apr 02, 2015	20.84	21.03	21.03	21.03	86,800	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.