Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.54	69.78	69.31	69.43	333,210	-0.54(-0.77%)
Apr 29, 2015	70.25	70.41	69.65	69.97	80,338	-0.82(-1.17%)
Apr 28, 2015	70.56	70.79	70.32	70.79	220,637	-0.03(-0.04%)
Apr 27, 2015	70.94	71.15	70.75	70.82	59,524	+0.37(+0.53%)
Apr 24, 2015	70.32	70.56	70.06	70.45	104,452	+0.36(+0.52%)
Apr 23, 2015	69.48	70.17	69.39	70.08	292,406	+0.19(+0.27%)
Apr 22, 2015	69.84	69.91	69.52	69.89	43,668	+0.20(+0.29%)
Apr 21, 2015	68.96	69.98	69.60	69.69	206,207	+0.73(+1.06%)
Apr 20, 2015	69.01	69.15	68.85	68.96	56,945	+0.02(+0.03%)
Apr 17, 2015	69.18	69.18	68.62	68.94	113,536	-0.93(-1.33%)
Apr 16, 2015	69.87	70.06	69.52	69.87	63,045	+0.17(+0.25%)
Apr 15, 2015	69.72	69.87	69.36	69.70	72,823	+0.20(+0.29%)
Apr 14, 2015	69.52	69.53	69.33	69.50	69,271	+0.45(+0.65%)
Apr 13, 2015	69.28	69.33	68.96	69.05	67,180	-0.46(-0.66%)
Apr 10, 2015	69.32	69.57	69.24	69.51	53,602	+0.18(+0.26%)
Apr 09, 2015	69.41	69.47	69.07	69.33	41,878	+0.11(+0.15%)
Apr 08, 2015	69.49	69.56	68.95	69.22	116,991	+0.50(+0.73%)
Apr 07, 2015	68.98	69.19	68.70	68.72	130,102	-0.07(-0.10%)
Apr 06, 2015	68.41	69.17	68.29	68.79	113,146	+0.74(+1.09%)
Apr 02, 2015	68.02	68.05	68.05	68.05	58,072	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.