Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.668	1.689	1.647	1.689	3,546,566	+0.00(+0.00%)
Apr 29, 2015	1.647	1.703	1.647	1.689	1,032,467	+0.01(+0.83%)
Apr 28, 2015	1.703	1.703	1.668	1.675	803,800	-0.03(-2.04%)
Apr 27, 2015	1.661	1.710	1.661	1.710	1,283,292	+0.06(+3.38%)
Apr 24, 2015	1.668	1.675	1.640	1.654	407,806	+0.00(+0.00%)
Apr 23, 2015	1.633	1.654	1.619	1.654	1,167,040	+0.06(+3.95%)
Apr 22, 2015	1.577	1.605	1.570	1.591	2,344,261	+0.00(+0.00%)
Apr 21, 2015	1.570	1.591	1.549	1.591	3,627,634	+0.05(+3.17%)
Apr 20, 2015	1.549	1.556	1.518	1.542	1,869,478	-0.01(-0.90%)
Apr 17, 2015	1.584	1.584	1.532	1.556	2,527,952	-0.05(-3.04%)
Apr 16, 2015	1.612	1.619	1.577	1.605	972,508	-0.03(-2.13%)
Apr 15, 2015	1.605	1.640	1.598	1.640	1,078,329	+0.01(+0.86%)
Apr 14, 2015	1.661	1.668	1.619	1.626	1,750,935	-0.05(-2.92%)
Apr 13, 2015	1.696	1.696	1.675	1.675	473,818	-0.02(-1.23%)
Apr 10, 2015	1.703	1.710	1.689	1.696	630,171	-0.01(-0.82%)
Apr 09, 2015	1.717	1.717	1.696	1.710	879,770	-0.01(-0.81%)
Apr 08, 2015	1.744	1.744	1.717	1.724	485,733	-0.01(-0.80%)
Apr 07, 2015	1.751	1.765	1.737	1.737	876,190	-0.01(-0.80%)
Apr 06, 2015	1.717	1.758	1.710	1.751	1,619,858	+0.03(+1.62%)
Apr 02, 2015	1.689	1.724	1.724	1.724	594,307	+0.06(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.