Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.20	49.20	47.92	48.52	4,763,910	-0.53(-1.07%)
Apr 29, 2015	47.78	49.08	47.45	49.05	6,557,507	+1.05(+2.18%)
Apr 28, 2015	47.52	48.03	47.25	48.00	4,039,132	+0.65(+1.38%)
Apr 27, 2015	47.57	47.86	47.33	47.35	4,334,198	+0.04(+0.09%)
Apr 24, 2015	46.81	47.44	46.45	47.30	5,370,810	+0.14(+0.30%)
Apr 23, 2015	47.09	47.80	46.99	47.16	3,886,216	+0.33(+0.71%)
Apr 22, 2015	46.54	47.07	46.13	46.83	4,636,929	+0.39(+0.84%)
Apr 21, 2015	47.57	47.61	46.07	46.44	3,655,235	-0.99(-2.08%)
Apr 20, 2015	46.88	47.95	46.88	47.42	3,149,080	+0.53(+1.14%)
Apr 17, 2015	47.03	47.23	46.56	46.89	3,309,803	-0.48(-1.01%)
Apr 16, 2015	47.30	47.89	46.75	47.37	4,868,951	-0.26(-0.54%)
Apr 15, 2015	47.42	47.92	47.12	47.62	6,443,076	+0.56(+1.19%)
Apr 14, 2015	46.28	47.38	46.27	47.06	4,453,793	+1.12(+2.45%)
Apr 13, 2015	46.59	46.59	45.87	45.94	2,888,484	-0.20(-0.43%)
Apr 10, 2015	46.22	46.22	45.55	46.14	3,291,117	-0.06(-0.12%)
Apr 09, 2015	45.29	46.41	45.15	46.19	5,419,156	+1.35(+3.01%)
Apr 08, 2015	45.30	45.52	44.79	44.84	3,966,337	-0.21(-0.46%)
Apr 07, 2015	45.16	45.73	44.98	45.05	4,764,500	-0.06(-0.13%)
Apr 06, 2015	44.79	45.56	44.71	45.11	5,515,061	+0.61(+1.38%)
Apr 02, 2015	43.65	44.49	44.49	44.49	6,664,224	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.