Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.33
17.50
17.28
17.30
12,206
+0.12(+0.69%)
Apr 29, 2015
17.40
17.40
17.18
17.18
8,905
-0.15(-0.84%)
Apr 28, 2015
17.33
17.34
17.22
17.33
15,933
+0.04(+0.21%)
Apr 27, 2015
17.28
17.44
17.18
17.29
16,290
+0.12(+0.69%)
Apr 24, 2015
17.27
17.27
17.12
17.18
19,071
-0.05(-0.32%)
Apr 23, 2015
17.23
17.39
17.11
17.23
37,717
-0.05(-0.32%)
Apr 22, 2015
17.24
17.39
17.13
17.28
31,467
+0.12(+0.69%)
Apr 21, 2015
17.08
17.33
16.81
17.17
98,767
+0.15(+0.91%)
Apr 20, 2015
17.17
17.33
16.86
17.01
71,062
+0.05(+0.27%)
Apr 17, 2015
16.96
16.97
16.92
16.97
7,580
+0.01(+0.05%)
Apr 16, 2015
16.95
16.98
16.89
16.96
7,152
+0.04(+0.21%)
Apr 15, 2015
16.96
16.98
16.88
16.92
11,313
-0.04(-0.21%)
Apr 14, 2015
16.89
16.96
16.75
16.96
12,310
+0.04(+0.21%)
Apr 13, 2015
16.86
16.96
16.86
16.92
5,853
-0.05(-0.27%)
Apr 10, 2015
16.93
16.97
16.84
16.97
4,247
-0.02(-0.11%)
Apr 09, 2015
16.93
16.98
16.83
16.98
7,589
+0.01(+0.05%)
Apr 08, 2015
16.87
16.98
16.81
16.98
14,208
+0.04(+0.21%)
Apr 07, 2015
16.94
17.08
16.87
16.94
17,416
+0.08(+0.49%)
Apr 06, 2015
17.14
17.14
16.67
16.86
22,373
-0.16(-0.96%)
Apr 02, 2015
17.22
17.02
17.02
17.02
8,918
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.