Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.90	17.15	16.00	16.40	14,413	-0.20(-1.20%)
Apr 29, 2015	16.30	17.40	16.30	16.60	4,188	+0.20(+1.22%)
Apr 28, 2015	16.20	17.90	15.90	16.40	10,183	-0.10(-0.61%)
Apr 27, 2015	17.60	18.60	16.40	16.50	32,912	-1.20(-6.78%)
Apr 24, 2015	16.10	17.70	16.10	17.70	16,573	+1.60(+9.94%)
Apr 23, 2015	16.80	16.80	16.00	16.10	3,906	-0.51(-3.06%)
Apr 22, 2015	16.20	17.10	15.56	16.61	14,874	+0.51(+3.16%)
Apr 21, 2015	16.10	16.50	16.00	16.10	2,421	-0.20(-1.23%)
Apr 20, 2015	16.00	17.10	16.00	16.30	4,844	+0.30(+1.88%)
Apr 17, 2015	16.50	16.60	15.73	16.00	11,754	-0.50(-3.03%)
Apr 16, 2015	15.80	17.06	15.80	16.50	8,491	+0.90(+5.77%)
Apr 15, 2015	15.40	16.00	15.20	15.60	13,520	+0.00(+0.00%)
Apr 14, 2015	16.00	16.00	15.30	15.60	4,042	-0.40(-2.50%)
Apr 13, 2015	15.80	16.90	15.80	16.00	8,529	+0.20(+1.27%)
Apr 10, 2015	16.40	16.70	15.80	15.80	7,636	-0.60(-3.66%)
Apr 09, 2015	17.00	18.00	16.20	16.40	26,604	-1.10(-6.29%)
Apr 08, 2015	15.60	17.50	15.40	17.50	55,379	+1.60(+10.06%)
Apr 07, 2015	15.40	15.90	15.30	15.90	12,028	+0.84(+5.58%)
Apr 06, 2015	14.80	15.40	14.80	15.06	6,232	+0.36(+2.45%)
Apr 02, 2015	14.60	14.70	14.70	14.70	7,930	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.