Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.69	46.69	45.70	45.77	229,313	-1.24(-2.63%)
Apr 29, 2015	47.71	47.71	46.27	47.01	218,332	-0.87(-1.82%)
Apr 28, 2015	47.71	48.07	47.22	47.88	167,755	+0.20(+0.42%)
Apr 27, 2015	48.47	48.47	47.42	47.68	275,891	-0.73(-1.50%)
Apr 24, 2015	48.18	48.72	47.83	48.41	200,772	+0.36(+0.76%)
Apr 23, 2015	47.99	48.67	47.46	48.04	257,857	-0.18(-0.38%)
Apr 22, 2015	47.11	49.27	46.56	48.23	521,428	+1.53(+3.27%)
Apr 21, 2015	46.73	47.34	46.58	46.70	155,780	-0.02(-0.04%)
Apr 20, 2015	46.42	46.90	46.42	46.72	144,910	+0.60(+1.30%)
Apr 17, 2015	46.72	46.72	45.87	46.12	154,911	-0.95(-2.03%)
Apr 16, 2015	46.76	47.22	46.57	47.07	160,879	+0.32(+0.68%)
Apr 15, 2015	46.89	47.13	46.64	46.75	257,871	+0.00(+0.00%)
Apr 14, 2015	46.72	46.81	46.20	46.75	320,047	+0.04(+0.08%)
Apr 13, 2015	46.44	46.95	46.43	46.72	220,284	+0.11(+0.23%)
Apr 10, 2015	46.52	46.94	46.24	46.61	218,918	+0.25(+0.55%)
Apr 09, 2015	46.13	46.65	45.67	46.35	334,073	+0.24(+0.51%)
Apr 08, 2015	46.25	46.45	45.63	46.12	299,483	-0.28(-0.61%)
Apr 07, 2015	46.90	47.39	46.26	46.40	334,809	-0.73(-1.54%)
Apr 06, 2015	47.58	47.95	47.08	47.13	174,591	-0.48(-1.01%)
Apr 02, 2015	48.95	47.61	47.61	47.61	135,466	-1.44(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.