Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.03	30.37	30.03	30.32	24,083	+0.25(+0.84%)
Apr 29, 2015	29.90	30.23	29.84	30.07	20,896	+0.22(+0.72%)
Apr 28, 2015	29.82	29.92	29.82	29.85	156,875	+0.26(+0.89%)
Apr 27, 2015	29.46	29.71	29.46	29.59	22,435	-0.03(-0.09%)
Apr 24, 2015	29.48	29.66	29.44	29.61	25,905	+0.22(+0.74%)
Apr 23, 2015	29.21	29.47	29.19	29.40	12,165	+0.19(+0.64%)
Apr 22, 2015	29.27	29.28	29.14	29.21	68,092	-0.04(-0.13%)
Apr 21, 2015	29.33	29.43	29.19	29.25	150,102	-0.08(-0.29%)
Apr 20, 2015	29.35	29.40	29.26	29.33	125,751	-0.22(-0.73%)
Apr 17, 2015	29.44	29.57	29.37	29.55	35,075	+0.12(+0.42%)
Apr 16, 2015	29.29	29.54	29.20	29.43	83,537	+0.24(+0.81%)
Apr 15, 2015	29.07	29.25	28.98	29.19	27,511	+0.08(+0.26%)
Apr 14, 2015	29.09	29.24	29.09	29.12	20,648	+0.20(+0.68%)
Apr 13, 2015	28.94	28.95	28.85	28.92	22,388	-0.05(-0.16%)
Apr 10, 2015	28.92	28.99	28.84	28.97	36,495	-0.04(-0.13%)
Apr 09, 2015	29.27	29.30	28.97	29.00	81,491	-0.35(-1.19%)
Apr 08, 2015	29.41	29.61	29.34	29.35	19,150	-0.08(-0.26%)
Apr 07, 2015	29.61	29.64	29.42	29.43	260,844	-0.24(-0.82%)
Apr 06, 2015	29.98	30.01	29.61	29.67	291,851	+0.18(+0.61%)
Apr 02, 2015	29.84	29.49	29.49	29.49	87,433	+0.25(+0.84%)
Apr 01, 2015	29.30	29.34	29.19	29.25	19,193	+0.01(+0.03%)
Mar 31, 2015	29.15	29.30	29.13	29.24	13,188	-0.14(-0.48%)
Mar 30, 2015	29.40	29.44	29.30	29.38	39,864	-0.08(-0.26%)
Mar 27, 2015	29.44	29.61	29.38	29.45	26,194	-0.08(-0.25%)
Mar 26, 2015	29.71	29.71	29.43	29.53	31,080	-0.21(-0.70%)
Mar 25, 2015	29.76	29.76	29.58	29.74	106,939	+0.09(+0.32%)
Mar 24, 2015	29.61	29.68	29.47	29.64	30,331	+0.03(+0.10%)
Mar 23, 2015	29.51	29.72	29.50	29.61	25,859	+0.38(+1.29%)
Mar 20, 2015	29.15	29.42	29.12	29.24	69,687	+0.54(+1.87%)
Mar 19, 2015	28.84	28.89	28.63	28.70	29,454	-0.65(-2.21%)
Mar 18, 2015	28.73	29.35	28.71	29.35	80,664	+0.63(+2.19%)
Mar 17, 2015	28.78	28.82	28.65	28.72	98,526	+0.02(+0.07%)
Mar 16, 2015	28.82	28.82	28.68	28.70	100,431	+0.18(+0.63%)
Mar 13, 2015	28.73	28.73	28.52	28.52	21,774	-0.36(-1.24%)
Mar 12, 2015	28.99	29.00	28.84	28.88	43,822	+0.06(+0.20%)
Mar 11, 2015	28.95	28.98	28.73	28.82	19,978	-0.38(-1.29%)
Mar 10, 2015	29.25	29.37	29.19	29.20	133,962	-0.39(-1.33%)
Mar 09, 2015	29.47	29.62	29.36	29.60	193,697	+0.24(+0.83%)
Mar 06, 2015	29.44	29.52	29.34	29.35	70,265	-0.56(-1.89%)
Mar 05, 2015	29.93	29.97	29.77	29.92	85,483	-0.12(-0.41%)
Mar 04, 2015	30.17	30.25	29.84	30.04	480,991	-0.22(-0.71%)
Mar 03, 2015	30.26	30.39	30.25	30.25	57,401	-0.06(-0.19%)
Mar 02, 2015	30.45	30.45	30.28	30.31	25,608	-0.05(-0.15%)
Feb 27, 2015	30.34	30.45	30.34	30.36	53,993	-0.11(-0.37%)
Feb 26, 2015	30.67	30.67	30.40	30.47	65,625	-0.36(-1.16%)
Feb 25, 2015	30.77	30.89	30.77	30.83	63,345	+0.06(+0.21%)
Feb 24, 2015	30.66	30.80	30.63	30.76	42,191	+0.07(+0.22%)
Feb 23, 2015	30.64	30.79	30.63	30.70	38,701	-0.06(-0.18%)
Feb 20, 2015	30.88	30.88	30.54	30.75	81,161	+0.06(+0.18%)
Feb 19, 2015	30.71	30.82	30.70	30.70	40,944	-0.11(-0.37%)
Feb 18, 2015	30.74	30.81	30.63	30.81	53,095	-0.02(-0.06%)
Feb 17, 2015	30.88	30.93	30.75	30.83	73,257	-0.01(-0.03%)
Feb 13, 2015	30.92	30.84	30.84	30.84	47,013	-0.01(-0.03%)
Feb 12, 2015	30.77	31.02	30.71	30.85	38,753	+0.31(+1.02%)
Feb 11, 2015	30.52	30.63	30.51	30.54	55,860	-0.04(-0.14%)
Feb 10, 2015	30.59	30.63	30.49	30.58	109,327	-0.05(-0.17%)
Feb 09, 2015	30.60	30.74	30.58	30.63	64,939	+0.06(+0.20%)
Feb 06, 2015	30.68	30.73	30.56	30.57	68,226	-0.45(-1.44%)
Feb 05, 2015	30.55	31.08	30.21	31.02	65,480	+0.22(+0.70%)
Feb 04, 2015	30.94	30.99	30.79	30.80	170,502	-0.24(-0.79%)
Feb 03, 2015	30.91	31.16	30.91	31.04	60,067	+0.35(+1.13%)
Feb 02, 2015	30.55	30.80	30.54	30.70	54,008	+0.05(+0.15%)
Jan 30, 2015	30.58	30.73	30.58	30.65	37,988	+0.03(+0.09%)
Jan 29, 2015	30.67	30.72	30.52	30.62	36,835	-0.06(-0.18%)
Jan 28, 2015	30.73	30.81	30.60	30.68	282,827	-0.11(-0.37%)
Jan 27, 2015	30.77	30.87	30.67	30.79	68,618	+0.39(+1.30%)
Jan 26, 2015	30.40	30.55	30.29	30.39	56,361	+0.02(+0.06%)
Jan 23, 2015	30.42	30.57	30.36	30.38	109,829	-0.23(-0.74%)
Jan 22, 2015	30.94	31.00	30.60	30.60	60,940	-0.53(-1.69%)
Jan 21, 2015	31.18	31.29	31.04	31.13	739,280	+0.10(+0.33%)
Jan 20, 2015	30.96	31.20	30.96	31.02	179,107	-0.15(-0.48%)
Jan 16, 2015	31.16	31.18	30.86	31.18	52,769	-0.12(-0.39%)
Jan 15, 2015	31.34	31.38	31.21	31.30	209,859	-0.37(-1.16%)
Jan 14, 2015	31.63	31.69	31.56	31.66	106,221	+0.04(+0.12%)
Jan 13, 2015	31.49	31.66	31.46	31.63	845,789	+0.02(+0.06%)
Jan 12, 2015	31.65	31.73	31.59	31.61	86,269	+0.03(+0.09%)
Jan 09, 2015	31.48	31.72	31.47	31.58	92,519	+0.07(+0.21%)
Jan 08, 2015	31.62	31.63	31.51	31.51	131,181	-0.18(-0.56%)
Jan 07, 2015	31.92	31.92	31.63	31.69	66,673	-0.28(-0.88%)
Jan 06, 2015	32.14	32.14	31.85	31.97	71,432	-0.05(-0.15%)
Jan 05, 2015	32.58	32.58	31.83	32.02	82,161	-0.16(-0.50%)
Jan 02, 2015	32.30	32.30	32.15	32.18	25,566	-0.13(-0.41%)
Dec 31, 2014	32.46	32.31	32.31	32.31	109,876	-0.22(-0.66%)
Dec 30, 2014	32.24	32.58	32.24	32.53	107,479	-0.02(-0.06%)
Dec 29, 2014	32.58	32.58	32.33	32.55	956,152	+0.09(+0.29%)
Dec 26, 2014	32.42	32.45	32.14	32.45	87,816	+0.25(+0.79%)
Dec 24, 2014	32.20	32.20	32.20	32.20	31,166	+0.10(+0.32%)
Dec 23, 2014	32.16	32.31	32.10	32.10	81,607	-0.28(-0.87%)
Dec 22, 2014	32.51	32.74	32.35	32.38	61,083	-0.10(-0.32%)
Dec 19, 2014	32.38	32.53	32.25	32.48	103,492	+0.10(+0.32%)
Dec 18, 2014	32.70	32.70	32.33	32.38	67,612	-0.11(-0.35%)
Dec 17, 2014	33.04	33.05	32.48	32.49	234,103	-0.66(-1.98%)
Dec 16, 2014	33.14	33.15	33.01	33.15	37,881	+0.27(+0.83%)
Dec 15, 2014	32.70	32.99	32.70	32.88	56,007	-0.01(-0.03%)
Dec 12, 2014	32.78	33.03	32.78	32.89	46,347	+0.17(+0.52%)
Dec 11, 2014	32.74	32.76	32.64	32.72	18,947	-0.19(-0.57%)
Dec 10, 2014	32.74	32.92	32.74	32.90	37,410	+0.27(+0.83%)
Dec 09, 2014	32.76	32.89	32.61	32.63	44,715	+0.16(+0.49%)
Dec 08, 2014	32.33	32.59	32.33	32.47	33,859	+0.10(+0.32%)
Dec 05, 2014	32.43	32.46	32.29	32.37	29,010	-0.19(-0.58%)
Dec 04, 2014	32.60	32.79	32.50	32.56	41,811	+0.11(+0.35%)
Dec 03, 2014	32.44	32.46	32.34	32.44	18,606	-0.06(-0.17%)
Dec 02, 2014	32.75	32.75	32.49	32.50	58,833	-0.31(-0.94%)
Dec 01, 2014	32.91	32.94	32.79	32.81	41,350	+0.01(+0.03%)
Nov 28, 2014	32.98	32.98	32.74	32.80	67,316	-0.14(-0.43%)
Nov 26, 2014	33.02	32.94	32.94	32.94	52,971	+0.12(+0.37%)
Nov 25, 2014	32.76	32.87	32.55	32.82	21,859	+0.12(+0.37%)
Nov 24, 2014	32.59	32.80	32.59	32.70	47,710	+0.16(+0.49%)
Nov 21, 2014	32.68	32.72	32.51	32.54	17,266	-0.35(-1.07%)
Nov 20, 2014	32.95	32.99	32.82	32.89	91,428	-0.02(-0.07%)
Nov 19, 2014	32.86	33.02	32.83	32.91	55,165	+0.02(+0.06%)
Nov 18, 2014	32.94	32.99	32.88	32.89	22,912	+0.18(+0.54%)
Nov 17, 2014	32.77	32.84	32.69	32.72	35,968	-0.22(-0.65%)
Nov 14, 2014	32.70	33.04	32.62	32.93	35,787	+0.13(+0.40%)
Nov 13, 2014	32.83	32.89	32.62	32.80	31,624	+0.09(+0.29%)
Nov 12, 2014	32.80	32.87	32.70	32.71	50,775	-0.07(-0.20%)
Nov 11, 2014	32.67	32.93	32.66	32.77	125,208	+0.15(+0.46%)
Nov 10, 2014	32.82	32.86	32.61	32.62	97,928	-0.10(-0.31%)
Nov 07, 2014	32.59	32.82	32.59	32.73	190,299	+0.16(+0.49%)
Nov 06, 2014	32.65	32.74	32.51	32.57	372,518	-0.37(-1.11%)
Nov 05, 2014	32.82	32.96	32.79	32.93	85,752	-0.19(-0.57%)
Nov 04, 2014	33.00	33.14	32.93	33.12	120,808	+0.27(+0.83%)
Nov 03, 2014	32.87	32.91	32.78	32.85	62,114	-0.16(-0.48%)
Oct 31, 2014	33.19	33.19	32.85	33.01	52,582	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,934	-0.06(-0.17%)
Oct 29, 2014	33.36	33.55	33.07	33.13	63,759	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,909	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,036	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,151	+0.06(+0.17%)
Oct 23, 2014	33.10	33.16	33.00	33.08	25,983	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,462	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,157	-0.33(-0.97%)
Oct 20, 2014	33.38	33.62	33.36	33.60	26,781	+0.31(+0.93%)
Oct 17, 2014	33.34	33.46	33.26	33.29	37,340	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,261	-0.26(-0.78%)
Oct 15, 2014	33.16	33.88	33.55	33.76	48,091	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.16	593,512	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,320	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.06	33.14	54,674	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,901	-0.24(-0.73%)
Oct 08, 2014	33.17	33.45	33.04	33.45	157,029	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.03	33.10	51,469	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,890	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.72	289,732	-0.41(-1.24%)
Oct 02, 2014	33.12	33.30	33.08	33.13	74,048	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.15	33,894	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,118	-0.17(-0.51%)
Sep 29, 2014	33.14	33.30	33.06	33.26	41,978	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.03	33.07	96,840	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,372	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,514	-0.20(-0.59%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,955	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.46	33.54	182,568	-0.00(-0.01%)
Sep 19, 2014	33.58	33.58	33.45	33.55	18,266	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.58	47,032	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.49	33.56	52,990	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.74	92,481	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,328	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,337	+0.02(+0.06%)
Sep 11, 2014	33.73	33.77	33.60	33.63	131,426	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.44	33.60	350,462	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,640	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.74	36,616	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,727	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,706	-0.68(-1.98%)
Sep 03, 2014	34.44	34.46	34.16	34.46	43,782	+0.04(+0.11%)
Sep 02, 2014	34.55	34.62	34.30	34.43	47,061	-0.07(-0.21%)
Aug 29, 2014	34.59	34.50	34.50	34.50	44,255	-0.13(-0.38%)
Aug 28, 2014	34.58	34.64	34.39	34.63	45,060	+0.08(+0.24%)
Aug 27, 2014	34.74	34.74	34.50	34.55	29,802	-0.01(-0.03%)
Aug 26, 2014	34.53	34.58	34.45	34.56	66,416	+0.08(+0.24%)
Aug 25, 2014	34.50	34.51	34.40	34.47	19,329	-0.03(-0.08%)
Aug 22, 2014	34.59	34.59	34.43	34.50	16,931	-0.07(-0.19%)
Aug 21, 2014	34.45	34.59	34.45	34.57	38,507	+0.16(+0.46%)
Aug 20, 2014	34.59	34.59	34.40	34.41	306,296	-0.14(-0.41%)
Aug 19, 2014	34.63	34.65	34.52	34.55	39,379	-0.08(-0.24%)
Aug 18, 2014	34.63	34.72	34.62	34.63	52,827	-0.10(-0.30%)
Aug 15, 2014	34.72	34.86	34.72	34.73	345,077	+0.12(+0.35%)
Aug 14, 2014	34.81	34.83	34.59	34.61	107,239	+0.02(+0.07%)
Aug 13, 2014	34.67	34.67	34.59	34.59	103,335	-0.02(-0.07%)
Aug 12, 2014	34.70	34.70	34.59	34.61	205,354	-0.13(-0.38%)
Aug 11, 2014	34.66	34.78	34.65	34.74	28,426	+0.02(+0.05%)
Aug 08, 2014	34.69	34.86	34.63	34.72	54,646	+0.08(+0.24%)
Aug 07, 2014	34.81	34.81	34.59	34.64	64,548	-0.07(-0.19%)
Aug 06, 2014	34.64	34.74	34.60	34.71	79,770	+0.07(+0.19%)
Aug 05, 2014	34.71	34.72	34.63	34.64	150,731	-0.18(-0.51%)
Aug 04, 2014	34.66	34.83	34.66	34.82	32,611	+0.02(+0.05%)
Aug 01, 2014	34.72	34.85	34.70	34.80	48,564	+0.14(+0.39%)
Jul 31, 2014	34.59	34.72	34.59	34.66	67,401	+0.02(+0.05%)
Jul 30, 2014	34.70	34.75	34.62	34.65	78,031	-0.14(-0.40%)
Jul 29, 2014	34.76	34.84	34.74	34.78	22,979	-0.06(-0.16%)
Jul 28, 2014	34.78	34.87	34.76	34.84	31,568	+0.00(+0.00%)
Jul 25, 2014	34.84	34.85	34.79	34.84	26,530	-0.04(-0.11%)
Jul 24, 2014	34.90	34.90	34.82	34.88	23,854	-0.02(-0.05%)
Jul 23, 2014	34.92	34.98	34.86	34.90	16,425	+0.00(+0.00%)
Jul 22, 2014	34.90	34.90	34.84	34.90	55,962	-0.11(-0.32%)
Jul 21, 2014	35.06	35.06	34.94	35.01	80,005	+0.01(+0.03%)
Jul 18, 2014	34.93	35.00	34.93	35.00	34,526	+0.00(+0.01%)
Jul 17, 2014	34.95	35.01	34.92	35.00	27,532	+0.03(+0.10%)
Jul 16, 2014	35.01	35.01	34.93	34.96	41,990	-0.07(-0.21%)
Jul 15, 2014	35.10	35.14	34.95	35.04	23,487	-0.13(-0.37%)
Jul 14, 2014	35.15	35.17	35.04	35.17	36,956	+0.13(+0.37%)
Jul 11, 2014	35.04	35.09	34.97	35.04	49,577	+0.03(+0.08%)
Jul 10, 2014	35.06	35.15	34.97	35.01	90,248	-0.19(-0.54%)
Jul 09, 2014	35.11	35.22	35.04	35.20	27,839	+0.12(+0.33%)
Jul 08, 2014	35.09	35.17	34.98	35.08	32,627	-0.05(-0.15%)
Jul 07, 2014	35.06	35.16	34.96	35.13	30,258	+0.09(+0.25%)
Jul 03, 2014	35.00	35.05	35.05	35.05	30,577	-0.05(-0.13%)
Jul 02, 2014	35.07	35.22	35.05	35.09	37,976	-0.05(-0.13%)
Jul 01, 2014	35.05	35.28	35.05	35.14	34,384	-0.11(-0.30%)
Jun 30, 2014	35.03	35.27	35.03	35.25	76,298	+0.10(+0.29%)
Jun 27, 2014	35.08	35.14	35.00	35.14	54,909	+0.07(+0.20%)
Jun 26, 2014	35.01	35.10	34.97	35.07	53,103	-0.00(-0.01%)
Jun 25, 2014	35.12	35.12	35.01	35.08	51,079	+0.14(+0.40%)
Jun 24, 2014	34.99	35.01	34.86	34.94	158,445	-0.02(-0.07%)
Jun 23, 2014	34.97	34.97	34.87	34.96	88,263	+0.05(+0.16%)
Jun 20, 2014	34.89	34.93	34.77	34.91	44,301	-0.10(-0.28%)
Jun 19, 2014	34.97	35.03	34.95	35.00	51,100	+0.15(+0.43%)
Jun 18, 2014	34.75	34.91	34.73	34.85	88,012	+0.14(+0.40%)
Jun 17, 2014	34.82	34.82	34.69	34.72	32,236	-0.13(-0.37%)
Jun 16, 2014	34.76	34.88	34.75	34.85	52,575	+0.07(+0.21%)
Jun 13, 2014	34.76	34.79	34.71	34.77	40,968	-0.04(-0.11%)
Jun 12, 2014	34.72	34.82	34.66	34.81	41,216	+0.16(+0.46%)
Jun 11, 2014	34.72	34.72	34.61	34.65	45,563	+0.03(+0.08%)
Jun 10, 2014	34.68	34.72	34.60	34.62	89,847	-0.34(-0.96%)
Jun 06, 2014	34.87	34.99	34.84	34.96	57,770	+0.04(+0.11%)
Jun 05, 2014	34.72	34.96	34.65	34.92	67,315	+0.25(+0.73%)
Jun 04, 2014	34.90	34.90	34.66	34.67	36,778	-0.07(-0.21%)
Jun 03, 2014	34.95	34.95	34.71	34.74	53,511	-0.04(-0.11%)
Jun 02, 2014	34.85	34.85	34.67	34.78	84,617	-0.09(-0.25%)
May 30, 2014	34.83	34.90	34.78	34.87	209,588	+0.08(+0.24%)
May 29, 2014	34.76	34.80	34.66	34.78	46,059	+0.05(+0.13%)
May 28, 2014	34.72	34.78	34.68	34.74	151,829	-0.03(-0.08%)
May 27, 2014	34.77	34.78	34.67	34.77	55,198	+0.06(+0.19%)
May 23, 2014	34.78	34.70	34.70	34.70	61,839	-0.06(-0.16%)
May 22, 2014	34.76	34.83	34.72	34.76	22,905	-0.09(-0.27%)
May 21, 2014	34.74	34.86	34.69	34.85	35,442	-0.07(-0.19%)
May 20, 2014	34.96	34.97	34.87	34.91	31,513	-0.05(-0.13%)
May 19, 2014	35.03	35.04	34.89	34.96	142,112	+0.03(+0.08%)
May 16, 2014	34.96	35.05	34.91	34.93	26,855	-0.02(-0.05%)
May 15, 2014	34.84	35.02	34.82	34.95	51,547	+0.09(+0.25%)
May 14, 2014	34.88	34.99	34.86	34.86	42,087	+0.08(+0.22%)
May 13, 2014	35.05	35.05	34.78	34.79	361,275	-0.28(-0.79%)
May 12, 2014	35.04	35.08	34.98	35.06	20,976	+0.04(+0.11%)
May 09, 2014	35.15	35.15	34.98	35.03	47,097	-0.23(-0.66%)
May 08, 2014	35.33	35.33	35.20	35.26	53,664	-0.07(-0.21%)
May 07, 2014	35.56	35.56	35.27	35.33	37,380	-0.05(-0.13%)
May 06, 2014	35.31	35.41	35.28	35.38	54,445	+0.22(+0.62%)
May 05, 2014	35.24	35.26	35.13	35.16	62,169	-0.08(-0.23%)
May 02, 2014	35.04	35.30	35.02	35.24	86,449	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.