Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.32	40.38	40.18	40.33	20,301	+0.01(+0.02%)
Apr 29, 2015	40.41	40.46	40.28	40.32	20,543	-0.26(-0.64%)
Apr 28, 2015	40.66	40.69	40.58	40.58	11,851	-0.17(-0.43%)
Apr 27, 2015	40.77	40.79	40.69	40.76	18,698	-0.05(-0.13%)
Apr 24, 2015	40.69	40.86	40.69	40.81	10,017	+0.11(+0.28%)
Apr 23, 2015	40.61	40.75	40.60	40.69	20,819	+0.12(+0.31%)
Apr 22, 2015	40.69	40.69	40.57	40.57	32,363	-0.17(-0.42%)
Apr 21, 2015	40.76	40.82	40.74	40.74	60,710	-0.13(-0.31%)
Apr 20, 2015	40.94	40.94	40.79	40.87	13,870	-0.05(-0.12%)
Apr 17, 2015	40.83	40.98	40.76	40.92	12,631	+0.11(+0.27%)
Apr 16, 2015	40.89	40.89	40.78	40.81	12,411	-0.05(-0.12%)
Apr 15, 2015	41.02	41.02	40.82	40.86	21,927	+0.02(+0.06%)
Apr 14, 2015	40.99	40.99	40.78	40.83	17,170	+0.12(+0.29%)
Apr 13, 2015	40.79	40.79	40.56	40.72	10,504	-0.02(-0.06%)
Apr 10, 2015	40.86	40.87	40.63	40.74	13,296	+0.09(+0.22%)
Apr 09, 2015	40.91	40.91	40.64	40.65	64,321	-0.23(-0.57%)
Apr 08, 2015	40.83	40.91	40.76	40.88	17,518	-0.02(-0.04%)
Apr 07, 2015	40.71	40.90	40.66	40.90	24,907	+0.17(+0.41%)
Apr 06, 2015	40.80	40.88	40.73	40.73	25,827	-0.07(-0.17%)
Apr 02, 2015	40.86	40.80	40.80	40.80	13,675	-0.04(-0.10%)
Apr 01, 2015	40.67	40.91	40.67	40.84	10,090	+0.18(+0.45%)
Mar 31, 2015	40.62	40.70	40.62	40.66	13,360	+0.05(+0.12%)
Mar 30, 2015	40.58	40.66	40.55	40.61	12,952	+0.07(+0.18%)
Mar 27, 2015	40.54	40.59	40.50	40.54	17,355	+0.07(+0.17%)
Mar 26, 2015	40.52	40.56	40.40	40.47	15,445	-0.18(-0.44%)
Mar 25, 2015	40.73	40.80	40.64	40.64	24,435	-0.10(-0.26%)
Mar 24, 2015	40.68	40.77	40.62	40.75	18,474	+0.08(+0.20%)
Mar 23, 2015	40.71	40.76	40.56	40.67	27,867	+0.09(+0.23%)
Mar 20, 2015	40.68	40.69	40.56	40.58	14,084	+0.06(+0.15%)
Mar 19, 2015	40.67	40.67	40.46	40.51	16,740	-0.06(-0.15%)
Mar 18, 2015	40.38	40.72	40.30	40.58	22,033	+0.32(+0.80%)
Mar 17, 2015	40.26	40.32	40.22	40.25	21,380	+0.02(+0.05%)
Mar 16, 2015	40.27	40.35	40.18	40.23	11,852	+0.06(+0.15%)
Mar 13, 2015	40.20	40.27	40.16	40.17	18,910	-0.06(-0.14%)
Mar 12, 2015	40.36	40.49	40.19	40.23	16,725	-0.04(-0.09%)
Mar 11, 2015	40.23	40.34	40.16	40.27	36,046	+0.10(+0.25%)
Mar 10, 2015	40.13	40.28	40.13	40.17	16,725	+0.10(+0.25%)
Mar 09, 2015	40.05	40.06	40.00	40.06	20,184	+0.11(+0.29%)
Mar 06, 2015	39.97	40.04	39.85	39.95	8,449	-0.30(-0.75%)
Mar 05, 2015	40.34	40.35	40.17	40.25	34,640	-0.08(-0.20%)
Mar 04, 2015	40.21	40.34	40.19	40.34	25,995	+0.05(+0.13%)
Mar 03, 2015	40.28	40.33	40.17	40.28	53,505	-0.04(-0.10%)
Mar 02, 2015	40.51	40.61	40.28	40.32	59,343	-0.27(-0.67%)
Feb 27, 2015	40.47	40.59	40.45	40.59	18,495	+0.11(+0.27%)
Feb 26, 2015	40.59	40.61	40.46	40.48	13,616	-0.19(-0.48%)
Feb 25, 2015	40.50	40.69	40.50	40.68	30,606	+0.19(+0.47%)
Feb 24, 2015	40.38	40.60	40.28	40.49	17,014	+0.12(+0.30%)
Feb 23, 2015	40.25	40.42	40.25	40.36	23,764	+0.19(+0.48%)
Feb 20, 2015	40.33	40.34	40.17	40.17	16,779	-0.03(-0.08%)
Feb 19, 2015	40.21	40.30	40.18	40.20	25,514	-0.01(-0.02%)
Feb 18, 2015	40.18	40.31	40.07	40.21	34,885	+0.13(+0.32%)
Feb 17, 2015	40.25	40.25	40.05	40.08	13,064	-0.22(-0.55%)
Feb 13, 2015	40.36	40.30	40.30	40.30	15,287	-0.07(-0.17%)
Feb 12, 2015	40.39	40.42	40.31	40.37	10,057	-0.04(-0.10%)
Feb 11, 2015	40.48	40.48	40.28	40.42	35,133	+0.08(+0.21%)
Feb 10, 2015	40.33	40.40	40.25	40.33	25,724	-0.12(-0.29%)
Feb 09, 2015	40.54	40.55	40.39	40.45	30,839	-0.04(-0.10%)
Feb 06, 2015	40.73	40.73	40.42	40.48	20,692	-0.28(-0.68%)
Feb 05, 2015	40.64	40.88	40.64	40.76	20,492	-0.04(-0.09%)
Feb 04, 2015	40.62	40.84	40.60	40.80	20,338	+0.02(+0.04%)
Feb 03, 2015	40.81	40.90	40.69	40.79	28,552	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.