Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.62	23.07	22.62	22.71	173,102	-0.09(-0.38%)
Apr 29, 2015	23.64	23.64	22.46	22.80	108,440	-0.60(-2.56%)
Apr 28, 2015	23.05	23.46	22.94	23.40	79,092	+0.42(+1.82%)
Apr 27, 2015	23.14	23.45	22.81	22.98	89,799	-0.03(-0.13%)
Apr 24, 2015	23.09	23.10	22.86	23.01	60,908	-0.03(-0.13%)
Apr 23, 2015	23.22	23.22	22.87	23.04	61,552	-0.19(-0.81%)
Apr 22, 2015	23.03	23.27	22.84	23.22	68,125	+0.14(+0.62%)
Apr 21, 2015	23.28	23.45	23.04	23.08	39,678	-0.14(-0.59%)
Apr 20, 2015	22.90	23.34	22.90	23.22	51,805	+0.35(+1.54%)
Apr 17, 2015	23.34	23.37	22.74	22.86	89,616	-0.66(-2.79%)
Apr 16, 2015	23.55	23.68	23.43	23.52	31,775	-0.12(-0.49%)
Apr 15, 2015	23.39	23.74	23.30	23.63	81,956	+0.25(+1.05%)
Apr 14, 2015	23.50	23.50	23.14	23.39	43,089	-0.16(-0.67%)
Apr 13, 2015	23.31	23.64	23.31	23.55	58,364	+0.19(+0.83%)
Apr 10, 2015	23.57	23.57	23.31	23.35	65,629	-0.04(-0.19%)
Apr 09, 2015	23.61	23.61	23.09	23.40	31,282	-0.21(-0.89%)
Apr 08, 2015	23.52	23.68	23.35	23.61	92,364	+0.09(+0.37%)
Apr 07, 2015	23.67	23.76	23.43	23.52	56,092	-0.12(-0.49%)
Apr 06, 2015	23.65	23.80	23.40	23.63	66,700	-0.21(-0.88%)
Apr 02, 2015	23.81	23.84	23.84	23.84	96,283	+0.07(+0.30%)
Apr 01, 2015	23.55	23.79	22.86	23.77	120,167	+0.29(+1.23%)
Mar 31, 2015	23.48	23.48	23.31	23.48	66,664	-0.08(-0.34%)
Mar 30, 2015	23.36	23.77	23.36	23.56	66,852	+0.32(+1.40%)
Mar 27, 2015	23.35	23.35	22.97	23.24	62,694	-0.06(-0.28%)
Mar 26, 2015	23.19	23.43	23.05	23.30	115,277	+0.09(+0.37%)
Mar 25, 2015	23.86	23.86	23.14	23.22	137,692	-0.58(-2.45%)
Mar 24, 2015	23.66	24.10	23.58	23.80	99,268	+0.00(+0.00%)
Mar 23, 2015	23.95	24.01	23.65	23.80	73,433	-0.15(-0.63%)
Mar 20, 2015	23.72	24.09	23.53	23.95	247,581	+0.37(+1.56%)
Mar 19, 2015	23.69	23.69	23.33	23.58	64,683	-0.11(-0.46%)
Mar 18, 2015	23.83	23.87	23.54	23.69	89,543	-0.14(-0.57%)
Mar 17, 2015	23.79	23.86	23.45	23.83	56,721	+0.02(+0.09%)
Mar 16, 2015	23.85	23.95	23.74	23.81	115,410	+0.01(+0.06%)
Mar 13, 2015	23.86	23.86	23.26	23.79	74,665	-0.06(-0.27%)
Mar 12, 2015	23.55	23.88	23.35	23.86	148,524	+0.55(+2.35%)
Mar 11, 2015	23.12	23.40	22.99	23.31	76,637	+0.12(+0.50%)
Mar 10, 2015	23.54	23.54	23.09	23.19	60,262	-0.49(-2.05%)
Mar 09, 2015	23.43	23.81	23.43	23.68	116,499	+0.23(+0.98%)
Mar 06, 2015	23.18	23.83	23.18	23.45	107,851	+0.06(+0.24%)
Mar 05, 2015	23.30	23.45	22.89	23.40	71,422	+0.14(+0.62%)
Mar 04, 2015	23.55	23.59	23.24	23.25	107,483	-0.34(-1.43%)
Mar 03, 2015	23.51	23.64	23.40	23.59	139,516	-0.03(-0.12%)
Mar 02, 2015	23.40	23.71	23.37	23.62	102,129	+0.19(+0.79%)
Feb 27, 2015	23.62	23.83	23.40	23.43	116,932	-0.24(-1.03%)
Feb 26, 2015	23.70	23.84	23.38	23.67	147,076	-0.01(-0.03%)
Feb 25, 2015	23.62	23.87	23.46	23.68	90,210	+0.03(+0.12%)
Feb 24, 2015	23.62	23.93	23.52	23.65	94,807	+0.06(+0.27%)
Feb 23, 2015	23.52	23.69	23.30	23.59	107,464	-0.05(-0.21%)
Feb 20, 2015	23.62	23.72	23.12	23.64	137,772	+0.08(+0.33%)
Feb 19, 2015	23.52	23.72	23.29	23.56	70,441	+0.04(+0.15%)
Feb 18, 2015	23.77	23.77	23.26	23.52	146,929	-0.23(-0.96%)
Feb 17, 2015	23.77	23.82	23.53	23.75	99,137	+0.04(+0.15%)
Feb 13, 2015	23.78	23.72	23.72	23.72	251,931	-0.06(-0.27%)
Feb 12, 2015	23.90	24.01	23.57	23.78	259,170	-0.01(-0.03%)
Feb 11, 2015	23.36	23.82	22.34	23.79	637,515	+0.89(+3.87%)
Feb 10, 2015	23.07	23.72	22.54	22.90	144,693	+0.04(+0.19%)
Feb 09, 2015	23.14	23.30	22.82	22.86	110,557	-0.43(-1.84%)
Feb 06, 2015	22.98	23.57	22.98	23.29	62,273	+0.37(+1.62%)
Feb 05, 2015	22.77	22.97	22.54	22.92	140,570	+0.26(+1.14%)
Feb 04, 2015	22.62	22.98	21.90	22.66	87,052	+0.01(+0.06%)
Feb 03, 2015	22.37	23.07	22.35	22.64	102,053	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.